 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
112'27.0 |
112'28.0 |
112'19.5 |
112'25.5 |
-0'07.5 |
112'22.5s |
12/19 |
|
|
|
Mar 26 |
112'23.0 |
112'23.0 |
112'14.5 |
112'15.5 |
-0'08.0 |
112'16.0s |
12/19 |
|
|
|
Jun 26 |
112'13.0 |
112'14.5 |
112'13.0 |
112'13.0 |
-0'08.5 |
112'12.5s |
12/19 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
115'25 |
116'06 |
115'25 |
116'06 |
-0'12 |
115'30s |
12/19 |
|
|
|
Mar 26 |
115'19 |
115'21 |
115'04 |
115'11 |
-0'13 |
115'10s |
12/19 |
|
|
|
Jun 26 |
114'31 |
115'00 |
114'25 |
114'30 |
-0'14 |
114'28s |
12/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
