Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 26 109'31.0 109'31.0 109'22.0 109'27.0 -0'05.0 109'25.0s 06/12 Chart for @TY6M Options for @TY6M
Sep 26 109'18.0 109'16.5 Chart for @TY6U Options for @TY6U
Dec 26 109'18.5 109'19.5 109'09.0 109'12.0 -0'05.0 109'11.5s 06/12 Chart for @TY6Z Options for @TY6Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'03 113'08 112'22 112'31 -0'10 112'28s 06/12 Chart for @US6M Options for @US6M
Sep 26 112'14 112'12 Chart for @US6U Options for @US6U
Dec 26 112'16 112'19 111'26 111'31 -0'10 112'00s 06/12 Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN