 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'07.0 |
110'12.0 |
110'05.5 |
110'10.0 |
0'04.5 |
110'05.5 |
03:11A |
|
|
|
Sep 26 |
110'01.0 |
110'04.0 |
109'30.5 |
110'03.0 |
0'04.5 |
109'30.5 |
03:11A |
|
|
|
Dec 26 |
109'28.5 |
109'30.5 |
109'28.5 |
109'28.5 |
0'02.5 |
109'26.0 |
03:09A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'10 |
112'18 |
112'05 |
112'13 |
0'08 |
112'05 |
03:11A |
|
|
|
Sep 26 |
111'27 |
112'01 |
111'25 |
111'29 |
0'07 |
111'22 |
03:10A |
|
|
|
Dec 26 |
|
|
|
111'15 |
|
111'10 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
