 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
107'20.5 |
107'22.0 |
107'17.5 |
107'17.5 |
-0'02.5 |
107'20.0 |
08:46P |
|
|
|
Dec 26 |
107'12.0 |
107'14.5 |
107'09.0 |
107'09.5 |
-0'02.5 |
107'12.0 |
08:46P |
|
|
|
Mar 27 |
|
|
|
107'08.5 |
|
107'06.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'22 |
108'25 |
108'15 |
108'15 |
-0'09 |
108'24 |
08:46P |
|
|
|
Dec 26 |
108'06 |
108'09 |
107'30 |
107'31 |
-0'09 |
108'08 |
08:46P |
|
|
|
Mar 27 |
107'23 |
107'23 |
107'20 |
107'23 |
-0'04 |
107'27 |
08:41P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
