 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
104'20.0 |
105'01.5 |
104'17.0 |
104'31.0 |
0'00.0 |
104'27.5s |
09/25 |
|
|
|
Mar 27 |
104'15.0 |
104'25.5 |
104'11.5 |
104'21.5 |
0'00.0 |
104'20.5s |
09/25 |
|
|
|
Jun 27 |
|
|
|
104'14.5 |
0'00.0 |
104'14.5s |
09/25 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
104'22 |
105'05 |
104'01 |
104'22 |
-0'17 |
104'18s |
09/25 |
|
|
|
Mar 27 |
104'09 |
104'23 |
103'23 |
104'12 |
-0'17 |
104'06s |
09/25 |
|
|
|
Jun 27 |
|
|
|
103'27 |
-0'17 |
103'27s |
09/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
