 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'04.5 |
110'05.0 |
109'21.0 |
109'24.0 |
-0'14.0 |
110'06.0 |
01:16P |
|
|
|
Sep 26 |
109'27.0 |
109'30.5 |
109'15.5 |
109'21.5 |
-0'08.5 |
109'30.0 |
01:16P |
|
|
|
Dec 26 |
109'24.0 |
109'24.5 |
109'10.0 |
109'10.0 |
-0'15.0 |
109'25.0 |
01:16P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'21 |
113'24 |
113'12 |
113'16 |
-0'05 |
113'21 |
01:16P |
|
|
|
Sep 26 |
112'31 |
113'10 |
112'22 |
113'02 |
-0'04 |
113'06 |
01:16P |
|
|
|
Dec 26 |
112'20 |
112'29 |
112'11 |
112'26 |
0'02 |
112'24 |
01:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
