 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
111'11.0 |
111'15.5 |
111'00.5 |
111'01.5 |
-0'04.5 |
111'03.0s |
04/10 |
|
|
|
Sep 26 |
111'03.5 |
111'06.5 |
110'28.5 |
110'28.5 |
-0'04.5 |
110'29.5s |
04/10 |
|
|
|
Dec 26 |
|
|
|
110'27.0 |
-0'04.5 |
110'25.0s |
04/10 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'10 |
114'11 |
113'21 |
113'26 |
-0'11 |
113'25s |
04/10 |
|
|
|
Sep 26 |
113'22 |
113'26 |
113'11 |
113'11 |
-0'11 |
113'11s |
04/10 |
|
|
|
Dec 26 |
|
|
|
113'00 |
-0'11 |
112'31s |
04/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
