 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
106'16.5 |
106'27.5 |
106'16.5 |
106'23.5 |
0'17.5 |
106'06.0 |
10:05P |
|
|
|
Mar 27 |
106'16.0 |
106'21.0 |
106'12.0 |
106'18.0 |
0'18.0 |
106'00.0 |
10:05P |
|
|
|
Jun 27 |
|
|
|
105'22.5 |
|
105'26.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
107'23 |
108'13 |
107'23 |
108'02 |
0'25 |
107'09 |
10:04P |
|
|
|
Mar 27 |
107'17 |
107'27 |
107'12 |
107'27 |
1'01 |
106'26 |
10:04P |
|
|
|
Jun 27 |
|
|
|
106'13 |
|
106'15 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
