 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
109'07.5 |
109'18.5 |
109'07.5 |
109'16.0 |
0'03.0 |
109'13.0 |
11:02A |
|
|
|
Sep 26 |
109'00.5 |
109'10.5 |
108'27.0 |
109'07.0 |
0'02.5 |
109'04.5 |
11:02A |
|
|
|
Dec 26 |
108'26.0 |
109'05.0 |
108'26.0 |
109'02.5 |
0'03.0 |
108'31.5 |
11:02A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
111'22 |
112'16 |
111'22 |
112'14 |
0'12 |
112'02 |
11:02A |
|
|
|
Sep 26 |
111'12 |
112'03 |
111'01 |
111'27 |
0'09 |
111'18 |
11:02A |
|
|
|
Dec 26 |
110'25 |
111'21 |
110'24 |
111'16 |
0'10 |
111'06 |
11:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
