 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
111'09.5 |
111'09.5 |
110'21.5 |
110'23.0 |
-0'18.0 |
110'25.5s |
04:00P |
|
|
|
Jun 26 |
111'15.5 |
111'17.0 |
110'14.0 |
110'17.0 |
-0'23.0 |
110'16.0s |
04:00P |
|
|
|
Sep 26 |
111'10.5 |
111'10.5 |
110'10.5 |
110'13.0 |
-0'23.0 |
110'11.5s |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
114'04 |
114'04 |
113'07 |
113'08 |
-1'16 |
113'10s |
04:00P |
|
|
|
Jun 26 |
114'21 |
114'24 |
112'10 |
112'20 |
-1'31 |
112'13s |
04:00P |
|
|
|
Sep 26 |
114'02 |
114'02 |
112'00 |
112'03 |
-1'30 |
112'01s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
