 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
109'21.0 |
109'24.0 |
109'16.5 |
109'22.0 |
0'03.5 |
109'18.5 |
09:57P |
|
|
|
Dec 26 |
109'20.0 |
109'20.0 |
109'13.0 |
109'15.0 |
0'01.0 |
109'14.0 |
09:57P |
|
|
|
Mar 27 |
|
|
|
109'03.5 |
|
109'09.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
112'19 |
112'24 |
112'08 |
112'21 |
0'07 |
112'14 |
09:58P |
|
|
|
Dec 26 |
112'06 |
112'08 |
111'29 |
111'30 |
-0'04 |
112'02 |
09:58P |
|
|
|
Mar 27 |
|
|
|
|
|
111'21 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
