 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
104'23.0 |
104'26.5 |
104'12.5 |
104'19.5 |
-0'04.0 |
104'19.0s |
04:00P |
|
|
|
Mar 27 |
104'14.0 |
104'17.5 |
104'05.5 |
104'11.5 |
-0'03.5 |
104'11.5s |
04:00P |
|
|
|
Jun 27 |
|
|
|
104'05.5 |
-0'03.5 |
104'05.5s |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
103'03 |
103'08 |
102'18 |
103'06 |
0'02 |
103'04s |
04:00P |
|
|
|
Mar 27 |
102'20 |
102'25 |
102'06 |
102'22 |
0'02 |
102'22s |
04:00P |
|
|
|
Jun 27 |
|
|
|
102'09 |
0'02 |
102'11s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
