 |
 |
@TY - 10 YR US TREASURY NOTE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
105'10.5 |
105'10.5 |
105'08.5 |
105'09.0 |
-0'01.0 |
105'10.0 |
05:06P |
|
 |
 |
Mar 27 |
|
|
|
105'03.0 |
|
105'03.0 |
|
|
 |
 |
Jun 27 |
|
|
|
|
|
104'29.0 |
|
|
 |
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
105'22 |
105'22 |
105'18 |
105'19 |
-0'01 |
105'20 |
05:06P |
|
 |
 |
Mar 27 |
|
|
|
105'07 |
|
105'05 |
|
|
 |
 |
Jun 27 |
|
|
|
105'06 |
|
104'26 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |