 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'03.5 |
110'07.5 |
109'31.0 |
110'04.0 |
0'01.0 |
110'02.5s |
05/29 |
|
|
|
Sep 26 |
109'26.5 |
110'00.5 |
109'23.0 |
109'28.0 |
0'01.0 |
109'26.5s |
05/29 |
|
|
|
Dec 26 |
109'24.5 |
109'29.5 |
109'22.0 |
109'25.0 |
0'00.5 |
109'23.5s |
05/29 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'30 |
113'04 |
112'22 |
112'31 |
-0'03 |
112'23s |
05/29 |
|
|
|
Sep 26 |
112'14 |
112'21 |
112'05 |
112'16 |
-0'03 |
112'07s |
05/29 |
|
|
|
Dec 26 |
112'00 |
112'06 |
111'27 |
111'31 |
-0'03 |
111'27s |
05/29 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
