 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'29.5 |
108'31.5 |
108'19.5 |
108'24.0 |
-0'06.5 |
108'21.0s |
04:58P |
|
|
|
Dec 26 |
108'22.0 |
108'23.5 |
108'11.0 |
108'17.0 |
-0'06.5 |
108'13.0s |
04:58P |
|
|
|
Mar 27 |
108'12.5 |
108'12.5 |
108'07.0 |
108'07.0 |
-0'06.5 |
108'07.0s |
04:56P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
110'08 |
110'08 |
110'08 |
110'08 |
0'07 |
110'01 |
05:00P |
|
|
|
Dec 26 |
109'23 |
109'23 |
109'23 |
109'23 |
0'06 |
109'17 |
05:00P |
|
|
|
Mar 27 |
|
|
|
109'04 |
|
109'05 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
