 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
112'27.0 |
112'27.5 |
112'25.0 |
112'26.5 |
0'01.5 |
112'25.0 |
01:01A |
|
|
|
Mar 26 |
112'24.0 |
112'25.5 |
112'23.5 |
112'24.5 |
0'01.5 |
112'23.0 |
01:01A |
|
|
|
Jun 26 |
|
|
|
112'16.0 |
|
112'18.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
116'27 |
116'28 |
116'23 |
116'26 |
0'03 |
116'23 |
01:02A |
|
|
|
Mar 26 |
116'12 |
116'14 |
116'10 |
116'11 |
0'01 |
116'10 |
01:01A |
|
|
|
Jun 26 |
|
|
|
115'25 |
|
116'00 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
