 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'29.0 |
109'00.0 |
108'27.5 |
108'30.0 |
0'02.5 |
108'27.5 |
04:08A |
|
|
|
Dec 26 |
108'23.0 |
108'25.0 |
108'23.0 |
108'24.0 |
0'03.0 |
108'21.0 |
04:05A |
|
|
|
Mar 27 |
|
|
|
108'19.5 |
|
108'17.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
110'23 |
110'27 |
110'18 |
110'23 |
0'03 |
110'20 |
04:07A |
|
|
|
Dec 26 |
110'14 |
110'14 |
110'05 |
110'09 |
0'02 |
110'07 |
04:08A |
|
|
|
Mar 27 |
|
|
|
|
|
109'26 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
