 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
107'22.5 |
107'25.5 |
107'18.0 |
107'24.5 |
0'01.0 |
107'23.5 |
12:47A |
|
|
|
Dec 26 |
107'14.5 |
107'17.5 |
107'10.0 |
107'13.5 |
-0'01.5 |
107'15.0 |
12:48A |
|
|
|
Mar 27 |
107'06.0 |
107'10.0 |
107'05.0 |
107'05.5 |
-0'03.5 |
107'09.0 |
12:47A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
109'02 |
109'13 |
108'30 |
109'02 |
-0'05 |
109'07 |
12:49A |
|
|
|
Dec 26 |
108'20 |
108'29 |
108'12 |
108'18 |
-0'04 |
108'22 |
12:49A |
|
|
|
Mar 27 |
|
|
|
108'09 |
|
108'08 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
