 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'10.0 |
108'19.0 |
108'04.0 |
108'14.0 |
0'02.0 |
108'12.0 |
10:39A |
|
|
|
Dec 26 |
108'01.5 |
108'11.0 |
107'28.0 |
108'06.0 |
0'02.0 |
108'04.0 |
10:39A |
|
|
|
Mar 27 |
|
|
|
108'08.5 |
|
108'00.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'25 |
109'12 |
108'12 |
109'02 |
0'05 |
108'29 |
10:40A |
|
|
|
Dec 26 |
108'10 |
108'28 |
107'29 |
108'19 |
0'05 |
108'14 |
10:40A |
|
|
|
Mar 27 |
107'21 |
108'14 |
107'21 |
107'21 |
-0'14 |
108'03 |
10:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
