 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'15.5 |
110'28.0 |
110'15.0 |
110'25.0 |
0'07.5 |
110'24.0s |
05/08 |
|
|
|
Sep 26 |
110'11.0 |
110'21.0 |
110'09.0 |
110'18.5 |
0'07.5 |
110'17.0s |
05/08 |
|
|
|
Dec 26 |
|
|
|
110'09.0 |
0'07.5 |
110'12.5s |
05/08 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'04 |
113'27 |
113'02 |
113'23 |
0'13 |
113'18s |
05/08 |
|
|
|
Sep 26 |
112'21 |
113'12 |
112'21 |
113'07 |
0'13 |
113'03s |
05/08 |
|
|
|
Dec 26 |
|
|
|
112'22 |
0'13 |
112'23s |
05/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
