 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
104'15.0 |
104'19.0 |
104'09.5 |
104'15.0 |
-0'00.5 |
104'15.5 |
04:45A |
|
|
|
Mar 27 |
104'08.0 |
104'11.0 |
104'06.0 |
104'07.5 |
-0'00.5 |
104'08.0 |
04:45A |
|
|
|
Jun 27 |
|
|
|
|
|
104'02.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
103'28 |
104'02 |
103'18 |
103'28 |
0'04 |
103'24 |
04:45A |
|
|
|
Mar 27 |
103'13 |
103'21 |
103'11 |
103'14 |
0'02 |
103'12 |
04:45A |
|
|
|
Jun 27 |
|
|
|
|
|
103'01 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
