 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'23.0 |
110'23.0 |
110'15.5 |
110'18.5 |
-0'05.5 |
110'24.0 |
04:01A |
|
|
|
Sep 26 |
110'16.0 |
110'16.0 |
110'09.0 |
110'12.0 |
-0'05.0 |
110'17.0 |
04:01A |
|
|
|
Dec 26 |
|
|
|
110'09.0 |
|
110'12.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'19 |
113'19 |
113'04 |
113'09 |
-0'09 |
113'18 |
04:02A |
|
|
|
Sep 26 |
113'08 |
113'08 |
112'21 |
112'27 |
-0'08 |
113'03 |
04:02A |
|
|
|
Dec 26 |
112'15 |
112'15 |
112'13 |
112'13 |
-0'10 |
112'23 |
04:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
