 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'14.5 |
109'01.5 |
108'13.0 |
108'22.5 |
0'04.5 |
108'20.5s |
08/07 |
|
|
|
Dec 26 |
108'07.0 |
108'25.5 |
108'05.0 |
108'14.0 |
0'04.5 |
108'12.5s |
08/07 |
|
|
|
Mar 27 |
|
|
|
108'09.5 |
0'04.5 |
108'09.0s |
08/07 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
109'05 |
110'02 |
109'02 |
109'16 |
0'01 |
109'12s |
08/07 |
|
|
|
Dec 26 |
108'24 |
109'19 |
108'19 |
109'02 |
0'01 |
108'29s |
08/07 |
|
|
|
Mar 27 |
|
|
|
108'17 |
0'01 |
108'18s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
