 |
 |
@TY - 10 YR US TREASURY NOTE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
108'09.0 |
|
108'08.5 |
|
|
 |
 |
Dec 26 |
|
|
|
108'00.5 |
|
108'00.0 |
|
|
 |
 |
Mar 27 |
|
|
|
108'00.0 |
-0'07.5 |
107'26.5s |
08/21 |
|
 |
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
108'30 |
|
108'28 |
|
|
 |
 |
Dec 26 |
|
|
|
108'13 |
|
108'11 |
|
|
 |
 |
Mar 27 |
108'13 |
108'13 |
107'31 |
107'31 |
-0'19 |
107'31s |
08/21 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |