 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
106'12.0 |
106'12.0 |
106'01.0 |
106'01.0 |
-0'10.5 |
106'02.5s |
09/18 |
|
|
|
Dec 26 |
106'08.0 |
106'11.5 |
105'24.0 |
105'26.5 |
-0'11.0 |
105'26.5s |
09/18 |
|
|
|
Mar 27 |
106'02.5 |
106'02.5 |
105'18.0 |
105'21.0 |
-0'11.0 |
105'20.5s |
09/18 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'11 |
108'11 |
107'19 |
107'19 |
-0'17 |
107'18s |
09/18 |
|
|
|
Dec 26 |
107'21 |
107'30 |
106'27 |
107'01 |
-0'17 |
107'01s |
09/18 |
|
|
|
Mar 27 |
107'09 |
107'13 |
106'19 |
106'19 |
-0'16 |
106'22s |
09/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
