 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
104'19.0 |
104'26.0 |
104'16.0 |
104'24.5 |
0'03.5 |
104'21.0 |
06:55A |
|
|
|
Mar 27 |
104'11.5 |
104'18.0 |
104'10.5 |
104'15.0 |
0'01.5 |
104'13.5 |
06:55A |
|
|
|
Jun 27 |
|
|
|
|
|
104'07.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
102'30 |
103'11 |
102'22 |
103'10 |
0'08 |
103'02 |
06:55A |
|
|
|
Mar 27 |
102'19 |
102'29 |
102'12 |
102'23 |
0'02 |
102'21 |
06:54A |
|
|
|
Jun 27 |
102'07 |
102'10 |
102'03 |
102'03 |
-0'07 |
102'10 |
06:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
