 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
108'02.0 |
|
108'00.0 |
|
|
|
|
Dec 26 |
|
|
|
107'29.0 |
|
107'23.0 |
|
|
|
|
Mar 27 |
108'09.0 |
108'09.0 |
107'24.5 |
107'24.5 |
-0'18.0 |
107'20.0s |
07/31 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
108'11 |
|
108'10 |
|
|
|
|
Dec 26 |
|
|
|
108'04 |
|
107'27 |
|
|
|
|
Mar 27 |
108'01 |
108'01 |
107'22 |
107'22 |
-1'04 |
107'16s |
07/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
