 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'05.0 |
108'09.0 |
108'01.0 |
108'07.5 |
0'04.5 |
108'03.0 |
05:10A |
|
|
|
Dec 26 |
107'29.5 |
108'01.0 |
107'26.5 |
107'30.0 |
0'02.5 |
107'27.5 |
05:09A |
|
|
|
Mar 27 |
|
|
|
107'26.5 |
|
107'24.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
109'18 |
109'21 |
109'11 |
109'20 |
0'05 |
109'15 |
05:10A |
|
|
|
Dec 26 |
109'02 |
109'07 |
108'31 |
109'07 |
0'05 |
109'02 |
05:09A |
|
|
|
Mar 27 |
|
|
|
109'01 |
|
108'23 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
