 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
106'03.0 |
106'04.5 |
106'01.5 |
106'02.0 |
-0'01.5 |
106'03.5 |
06:56P |
|
|
|
Mar 27 |
105'28.0 |
105'28.0 |
105'27.5 |
105'28.0 |
-0'00.5 |
105'28.5 |
06:56P |
|
|
|
Jun 27 |
|
|
|
105'31.0 |
|
105'22.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
107'15 |
107'18 |
107'10 |
107'11 |
-0'05 |
107'16 |
06:55P |
|
|
|
Mar 27 |
|
|
|
106'31 |
|
107'01 |
|
|
|
|
Jun 27 |
|
|
|
106'13 |
|
106'22 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
