 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'16.0 |
108'22.0 |
108'16.0 |
108'18.0 |
0'07.5 |
108'10.5 |
05:54A |
|
|
|
Dec 26 |
108'10.0 |
108'14.5 |
108'09.5 |
108'10.5 |
0'07.5 |
108'03.0 |
05:51A |
|
|
|
Mar 27 |
|
|
|
107'26.5 |
|
108'00.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
110'02 |
110'15 |
110'01 |
110'11 |
0'20 |
109'23 |
05:55A |
|
|
|
Dec 26 |
109'27 |
110'01 |
109'26 |
110'00 |
0'22 |
109'10 |
05:55A |
|
|
|
Mar 27 |
|
|
|
109'01 |
|
108'31 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
