 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
109'07.0 |
109'17.5 |
109'06.5 |
109'10.5 |
0'03.0 |
109'12.0 |
03:46P |
|
|
|
Dec 26 |
109'03.5 |
109'10.5 |
109'03.5 |
109'09.5 |
0'04.5 |
109'07.0 |
03:46P |
|
|
|
Mar 27 |
|
|
|
109'02.5 |
0'04.5 |
109'02.5 |
03:28P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
112'19 |
113'03 |
112'17 |
112'24 |
0'02 |
112'26 |
03:47P |
|
|
|
Dec 26 |
112'10 |
112'22 |
112'07 |
112'14 |
0'04 |
112'14 |
03:46P |
|
|
|
Mar 27 |
|
|
|
112'01 |
0'04 |
112'01 |
03:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
