 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
106'01.0 |
106'08.5 |
106'01.0 |
106'01.0 |
0'01.0 |
106'00.0 |
03:34A |
|
|
|
Mar 27 |
106'01.5 |
106'01.5 |
105'28.5 |
105'29.0 |
0'02.5 |
105'26.5 |
03:33A |
|
|
|
Jun 27 |
|
|
|
105'20.5 |
-0'01.0 |
105'20.5s |
09/22 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
107'18 |
107'31 |
107'18 |
107'18 |
0'02 |
107'16 |
03:34A |
|
|
|
Mar 27 |
|
|
|
107'04 |
|
107'05 |
|
|
|
|
Jun 27 |
|
|
|
106'26 |
-0'02 |
106'26s |
09/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
