 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
111'00.5 |
111'07.5 |
110'18.0 |
110'24.5 |
-0'08.5 |
110'24.0s |
04/03 |
|
|
|
Sep 26 |
110'28.0 |
110'29.5 |
110'15.5 |
110'18.5 |
-0'08.5 |
110'19.0s |
04/03 |
|
|
|
Dec 26 |
|
|
|
110'27.0 |
-0'08.5 |
110'14.5s |
04/03 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'31 |
114'12 |
113'09 |
113'17 |
-0'12 |
113'18s |
04/03 |
|
|
|
Sep 26 |
113'16 |
113'16 |
113'00 |
113'00 |
-0'12 |
113'04s |
04/03 |
|
|
|
Dec 26 |
|
|
|
113'00 |
-0'12 |
112'24s |
04/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
