 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
107'29.0 |
108'04.0 |
107'19.0 |
107'24.0 |
-0'06.0 |
107'23.5s |
04:00P |
|
|
|
Dec 26 |
107'19.0 |
107'25.5 |
107'08.0 |
107'16.0 |
-0'06.0 |
107'15.0s |
04:00P |
|
|
|
Mar 27 |
107'11.5 |
107'12.0 |
107'09.0 |
107'10.0 |
-0'06.0 |
107'09.0s |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
109'05 |
109'16 |
108'30 |
109'07 |
0'00 |
109'07s |
04:00P |
|
|
|
Dec 26 |
108'20 |
109'00 |
108'06 |
108'21 |
0'00 |
108'22s |
04:00P |
|
|
|
Mar 27 |
108'07 |
108'16 |
107'28 |
108'09 |
0'00 |
108'08s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
