 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'02.0 |
110'06.5 |
110'02.0 |
110'04.5 |
0'04.5 |
110'00.0 |
04:17A |
|
|
|
Sep 26 |
109'27.0 |
109'30.5 |
109'26.5 |
109'28.5 |
0'04.5 |
109'24.0 |
04:17A |
|
|
|
Dec 26 |
109'26.0 |
109'26.0 |
109'25.0 |
109'26.0 |
0'06.5 |
109'19.5 |
04:16A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'06 |
112'12 |
112'05 |
112'08 |
0'06 |
112'02 |
04:18A |
|
|
|
Sep 26 |
111'22 |
111'28 |
111'21 |
111'24 |
0'06 |
111'18 |
04:18A |
|
|
|
Dec 26 |
111'13 |
111'13 |
111'11 |
111'13 |
0'07 |
111'06 |
04:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
