 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
112'06.5 |
112'16.0 |
112'05.5 |
112'14.5 |
0'06.0 |
112'08.5 |
09:39A |
|
|
|
Jun 26 |
112'03.0 |
112'11.0 |
112'02.5 |
112'10.0 |
0'05.5 |
112'04.5 |
09:39A |
|
|
|
Sep 26 |
|
|
|
|
|
112'01.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'22 |
116'09 |
115'19 |
116'07 |
0'13 |
115'26 |
09:39A |
|
|
|
Jun 26 |
115'11 |
115'23 |
115'08 |
115'22 |
0'12 |
115'10 |
09:39A |
|
|
|
Sep 26 |
115'00 |
115'03 |
114'31 |
114'31 |
0'03 |
114'28 |
09:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
