 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'28.5 |
108'31.0 |
108'27.0 |
108'30.0 |
-0'02.0 |
109'00.0 |
11:20P |
|
|
|
Dec 26 |
108'24.0 |
108'25.5 |
108'23.5 |
108'25.0 |
-0'02.0 |
108'27.0 |
11:16P |
|
|
|
Mar 27 |
|
|
|
109'03.5 |
|
108'22.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
111'01 |
111'03 |
110'29 |
111'02 |
-0'05 |
111'07 |
11:20P |
|
|
|
Dec 26 |
110'22 |
110'23 |
110'22 |
110'23 |
-0'04 |
110'27 |
11:19P |
|
|
|
Mar 27 |
|
|
|
|
|
110'14 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
