 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'18.5 |
108'24.5 |
108'13.5 |
108'15.0 |
-0'03.5 |
108'14.5 |
02:14P |
|
|
|
Dec 26 |
108'09.0 |
108'15.5 |
108'05.0 |
108'06.0 |
-0'04.0 |
108'05.5 |
02:14P |
|
|
|
Mar 27 |
|
|
|
108'11.5 |
-0'04.5 |
108'01.5 |
02:11P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'29 |
109'07 |
108'07 |
108'11 |
-0'16 |
108'10 |
02:13P |
|
|
|
Dec 26 |
108'09 |
108'22 |
107'22 |
107'24 |
-0'18 |
107'24 |
02:13P |
|
|
|
Mar 27 |
107'29 |
107'29 |
107'12 |
107'21 |
-0'18 |
107'13 |
02:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
