 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'06.5 |
110'10.0 |
109'24.0 |
110'06.0 |
-0'00.5 |
110'05.0s |
04:00P |
|
|
|
Sep 26 |
110'02.5 |
110'05.0 |
109'19.0 |
110'00.5 |
-0'01.0 |
109'31.5s |
04:00P |
|
|
|
Dec 26 |
|
|
|
109'27.0 |
-0'01.0 |
109'27.0s |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'26 |
112'29 |
111'23 |
112'13 |
-0'16 |
112'06s |
04:00P |
|
|
|
Sep 26 |
112'08 |
112'14 |
111'08 |
111'30 |
-0'17 |
111'24s |
04:00P |
|
|
|
Dec 26 |
|
|
|
111'12 |
-0'17 |
111'12s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
