 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
111'22.0 |
111'26.5 |
111'18.0 |
111'19.0 |
-0'06.5 |
111'25.5 |
12:27P |
|
|
|
Jun 26 |
111'16.0 |
111'20.0 |
111'13.0 |
111'13.5 |
-0'06.5 |
111'20.0 |
12:27P |
|
|
|
Sep 26 |
111'14.0 |
111'18.5 |
111'09.5 |
111'12.0 |
-0'04.0 |
111'16.0 |
12:23P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'02 |
115'12 |
114'28 |
114'31 |
-0'18 |
115'17 |
12:27P |
|
|
|
Jun 26 |
114'20 |
114'29 |
114'13 |
114'15 |
-0'19 |
115'02 |
12:26P |
|
|
|
Sep 26 |
114'05 |
114'05 |
113'31 |
114'05 |
-0'15 |
114'20 |
12:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
