 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
107'28.5 |
108'01.5 |
107'25.5 |
108'00.0 |
-0'03.5 |
108'03.5 |
02:08A |
|
|
|
Sep 24 |
108'03.0 |
108'08.5 |
108'02.5 |
108'08.0 |
-0'03.5 |
108'11.5 |
02:08A |
|
|
|
Dec 24 |
108'00.0 |
108'09.5 |
108'00.0 |
108'09.5 |
-0'16.5 |
108'26.0 |
02:05A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
114'18 |
114'26 |
114'12 |
114'25 |
-0'08 |
115'01 |
02:07A |
|
|
|
Sep 24 |
114'17 |
114'26 |
114'14 |
114'24 |
-0'10 |
115'02 |
02:06A |
|
|
|
Dec 24 |
|
|
|
114'16 |
|
115'02 |
|
|
|
|
|
@ED - @EDF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
