 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
112'26.0 |
113'02.0 |
112'26.0 |
112'31.5 |
0'06.5 |
112'25.0 |
09:15P |
|
|
|
Mar 26 |
112'24.0 |
112'31.0 |
112'24.0 |
112'29.5 |
0'06.5 |
112'23.0 |
09:15P |
|
|
|
Jun 26 |
|
|
|
112'18.0 |
|
112'18.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
117'13 |
117'28 |
117'13 |
117'24 |
0'11 |
117'13 |
09:16P |
|
|
|
Mar 26 |
117'08 |
117'19 |
117'08 |
117'17 |
0'14 |
117'03 |
09:15P |
|
|
|
Jun 26 |
|
|
|
116'24 |
|
116'25 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
