 |
 |
@TY - 10 YR US TREASURY NOTE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
109'31.0 |
109'31.0 |
109'22.0 |
109'27.0 |
-0'05.0 |
109'25.0s |
06/12 |
|
 |
 |
Sep 26 |
|
|
|
109'18.0 |
|
109'16.5 |
|
|
 |
 |
Dec 26 |
109'18.5 |
109'19.5 |
109'09.0 |
109'12.0 |
-0'05.0 |
109'11.5s |
06/12 |
|
 |
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
113'03 |
113'08 |
112'22 |
112'31 |
-0'10 |
112'28s |
06/12 |
|
 |
 |
Sep 26 |
|
|
|
112'14 |
|
112'12 |
|
|
 |
 |
Dec 26 |
112'16 |
112'19 |
111'26 |
111'31 |
-0'10 |
112'00s |
06/12 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |