 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
113'16.0 |
113'29.5 |
113'16.0 |
113'26.0 |
0'12.5 |
113'27.5 |
02:20P |
|
|
|
Jun 26 |
113'13.5 |
113'27.5 |
113'13.5 |
113'24.0 |
0'12.5 |
113'26.0 |
02:20P |
|
|
|
Sep 26 |
113'14.5 |
113'22.0 |
113'11.0 |
113'21.5 |
0'15.5 |
113'21.5 |
02:17P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
118'13 |
118'30 |
118'12 |
118'26 |
0'17 |
118'28 |
02:21P |
|
|
|
Jun 26 |
118'00 |
118'17 |
117'31 |
118'12 |
0'16 |
118'15 |
02:21P |
|
|
|
Sep 26 |
117'19 |
118'03 |
117'19 |
118'03 |
0'19 |
118'01 |
02:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
