 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
106'20.5 |
106'23.0 |
106'15.5 |
106'21.0 |
0'00.5 |
106'20.5 |
10:11P |
|
|
|
Mar 27 |
106'14.5 |
106'16.5 |
106'13.0 |
106'13.5 |
-0'01.5 |
106'15.0 |
10:11P |
|
|
|
Jun 27 |
|
|
|
106'11.0 |
|
106'09.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
107'20 |
107'29 |
107'11 |
107'25 |
0'04 |
107'21 |
10:11P |
|
|
|
Mar 27 |
106'28 |
107'13 |
106'28 |
107'09 |
0'04 |
107'05 |
10:10P |
|
|
|
Jun 27 |
106'31 |
106'31 |
106'30 |
106'31 |
0'05 |
106'26 |
10:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
