 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
111'19.5 |
111'22.5 |
111'17.5 |
111'19.0 |
-0'02.0 |
111'21.0 |
03:03A |
|
|
|
Sep 26 |
111'13.5 |
111'16.0 |
111'13.0 |
111'13.0 |
-0'02.5 |
111'15.5 |
03:03A |
|
|
|
Dec 26 |
|
|
|
110'25.0 |
|
111'11.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'18 |
114'27 |
114'16 |
114'18 |
-0'03 |
114'21 |
03:03A |
|
|
|
Sep 26 |
114'05 |
114'09 |
114'02 |
114'07 |
0'01 |
114'06 |
03:03A |
|
|
|
Dec 26 |
|
|
|
113'00 |
|
113'26 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
