 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
104'24.0 |
104'31.0 |
103'29.0 |
104'27.5 |
0'04.0 |
104'28.0 |
02:29P |
|
|
|
Mar 27 |
104'16.5 |
104'23.0 |
103'22.5 |
104'22.0 |
0'05.5 |
104'21.0 |
02:29P |
|
|
|
Jun 27 |
|
|
|
104'15.0 |
0'04.5 |
104'15.0 |
02:15P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
103'25 |
104'12 |
102'22 |
104'07 |
0'15 |
104'06 |
02:28P |
|
|
|
Mar 27 |
103'10 |
103'29 |
102'07 |
103'22 |
0'13 |
103'23 |
02:27P |
|
|
|
Jun 27 |
103'06 |
103'16 |
102'00 |
102'20 |
0'13 |
103'12 |
02:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
