 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
112'19.0 |
112'19.0 |
112'09.0 |
112'12.0 |
-0'08.5 |
112'11.0s |
12/12 |
|
|
|
Mar 26 |
112'10.5 |
112'14.0 |
112'03.5 |
112'07.0 |
-0'09.0 |
112'05.5s |
12/12 |
|
|
|
Jun 26 |
112'10.5 |
112'12.0 |
112'03.5 |
112'04.0 |
-0'09.0 |
112'03.0s |
12/12 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
116'04 |
116'04 |
115'09 |
115'10 |
-0'29 |
115'09s |
12/12 |
|
|
|
Mar 26 |
115'13 |
115'17 |
114'17 |
114'27 |
-0'31 |
114'21s |
12/12 |
|
|
|
Jun 26 |
115'04 |
115'04 |
114'07 |
114'12 |
-0'31 |
114'09s |
12/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
