 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
106'03.5 |
106'06.5 |
106'03.0 |
106'03.0 |
0'01.5 |
106'01.5 |
01:35A |
|
|
|
Dec 26 |
105'22.0 |
106'00.0 |
105'21.5 |
105'31.5 |
0'06.0 |
105'25.5 |
01:35A |
|
|
|
Mar 27 |
|
|
|
105'16.5 |
|
105'19.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
107'09 |
107'19 |
107'08 |
107'09 |
-0'02 |
107'11 |
01:35A |
|
|
|
Dec 26 |
106'20 |
107'02 |
106'19 |
107'02 |
0'09 |
106'25 |
01:35A |
|
|
|
Mar 27 |
|
|
|
106'08 |
|
106'13 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
