 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
106'16.5 |
106'19.5 |
106'14.0 |
106'18.5 |
-0'02.0 |
106'20.5 |
12:47A |
|
|
|
Dec 26 |
106'07.0 |
106'11.5 |
106'04.5 |
106'11.0 |
-0'00.5 |
106'11.5 |
12:47A |
|
|
|
Mar 27 |
106'02.5 |
106'04.5 |
106'02.5 |
106'04.5 |
-0'00.5 |
106'05.0 |
12:46A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
107'06 |
|
107'13 |
|
|
|
|
Dec 26 |
106'21 |
106'28 |
106'16 |
106'27 |
0'00 |
106'27 |
12:46A |
|
|
|
Mar 27 |
106'05 |
106'13 |
106'05 |
106'13 |
-0'01 |
106'14 |
12:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
