 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
110'02.0 |
110'10.5 |
110'00.5 |
110'09.0 |
0'05.5 |
110'08.5s |
04:00P |
|
|
|
Dec 26 |
110'02.5 |
110'03.0 |
109'31.0 |
109'31.0 |
0'05.5 |
110'04.0s |
04:00P |
|
|
|
Mar 27 |
|
|
|
110'04.0 |
0'05.5 |
109'31.5s |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
114'01 |
114'09 |
113'19 |
114'04 |
0'02 |
114'05s |
04:00P |
|
|
|
Dec 26 |
113'19 |
113'26 |
113'16 |
113'22 |
0'03 |
113'26s |
04:00P |
|
|
|
Mar 27 |
|
|
|
113'13 |
0'03 |
113'13s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
