 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
109'08.0 |
109'12.0 |
109'05.0 |
109'12.0 |
-0'01.0 |
109'13.0 |
04:32A |
|
|
|
Sep 26 |
109'01.0 |
109'03.5 |
108'28.5 |
109'03.0 |
-0'01.5 |
109'04.5 |
04:32A |
|
|
|
Dec 26 |
108'29.5 |
109'00.0 |
108'29.0 |
108'29.0 |
-0'03.5 |
109'00.5 |
04:32A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'23 |
111'00 |
110'18 |
111'00 |
0'04 |
110'28 |
04:33A |
|
|
|
Sep 26 |
110'07 |
110'16 |
110'02 |
110'15 |
0'04 |
110'11 |
04:33A |
|
|
|
Dec 26 |
109'31 |
110'01 |
109'31 |
110'00 |
0'01 |
109'31 |
04:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
