 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
108'29.0 |
108'31.5 |
108'25.5 |
108'27.5 |
-0'02.0 |
108'29.5 |
02:17A |
|
|
|
Dec 26 |
108'25.0 |
108'25.0 |
108'21.5 |
108'22.0 |
-0'02.0 |
108'24.0 |
02:17A |
|
|
|
Mar 27 |
|
|
|
108'14.0 |
|
108'19.5 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
110'24 |
110'27 |
110'18 |
110'20 |
-0'09 |
110'29 |
02:17A |
|
|
|
Dec 26 |
110'11 |
110'14 |
110'06 |
110'08 |
-0'08 |
110'16 |
02:15A |
|
|
|
Mar 27 |
|
|
|
|
|
110'03 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
