 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
109'09.5 |
109'16.5 |
109'02.0 |
109'11.0 |
0'00.0 |
109'11.0 |
09:41A |
|
|
|
Sep 26 |
109'01.5 |
109'09.0 |
108'25.0 |
108'31.5 |
-0'03.0 |
109'02.5 |
09:41A |
|
|
|
Dec 26 |
108'28.5 |
109'04.0 |
108'21.5 |
108'27.5 |
-0'03.0 |
108'30.5 |
09:41A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'06 |
112'08 |
111'24 |
112'08 |
0'00 |
112'08 |
09:42A |
|
|
|
Sep 26 |
111'21 |
112'00 |
111'06 |
111'16 |
-0'08 |
111'24 |
09:42A |
|
|
|
Dec 26 |
111'11 |
111'18 |
110'27 |
111'08 |
-0'04 |
111'12 |
09:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
