 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
106'15.0 |
106'18.0 |
106'12.5 |
106'15.5 |
0'04.0 |
106'11.5 |
01:30A |
|
|
|
Dec 26 |
106'05.5 |
106'10.5 |
106'03.0 |
106'07.5 |
0'04.0 |
106'03.5 |
01:30A |
|
|
|
Mar 27 |
106'05.0 |
106'05.0 |
106'00.5 |
106'01.0 |
0'03.5 |
105'29.5 |
01:30A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
107'07 |
107'08 |
107'07 |
107'07 |
-0'02 |
107'09 |
01:30A |
|
|
|
Dec 26 |
106'25 |
107'02 |
106'16 |
106'24 |
0'00 |
106'24 |
01:30A |
|
|
|
Mar 27 |
106'15 |
106'15 |
106'06 |
106'06 |
-0'05 |
106'11 |
01:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
