Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 20 137'30.5 137'31.5 137'27.5 137'31.0 0'04.0 137'27.0 07:59A Chart for @TY0Z Options for @TY0Z
Mar 21 137'16.5 137'19.0 137'14.0 137'17.5 0'04.0 137'13.5 07:59A Chart for @TY1H Options for @TY1H
Jun 21 137'12.0 137'12.0 137'12.0 137'12.0 -0'01.5 137'13.5 12/02 Chart for @TY1M Options for @TY1M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 171'14 171'22 171'08 171'16 0'09 171'07 08:00A Chart for @US0Z Options for @US0Z
Mar 21 172'14 172'22 172'05 172'17 0'12 172'05 08:00A Chart for @US1H Options for @US1H
Jun 21 172'25 -0'16 172'05s 12/02 Chart for @US1M Options for @US1M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 99.7575 99.7625 99.7525 99.7600 0.0025 99.7575 07:59A Chart for @ED0Z Options for @ED0Z
Jan 21 99.780 99.790 99.780 99.785 0.005 99.780 07:58A Chart for @ED1F Options for @ED1F
Feb 21 99.795 99.800 99.795 99.795 99.795 07:58A Chart for @ED1G Options for @ED1G
Mar 21 99.7900 99.8000 99.7900 99.7950 99.7950 08:00A Chart for @ED1H Options for @ED1H
Apr 21 99.800 99.800 99.800 99.800 99.800 06:24A Chart for @ED1J Options for @ED1J
May 21 99.820 99.795 99.800 Chart for @ED1K Options for @ED1K
Jun 21 99.8000 99.8050 99.7950 99.8000 99.8000 08:00A Chart for @ED1M Options for @ED1M
Sep 21 99.7900 99.7950 99.7900 99.7900 99.7900 08:00A Chart for @ED1U Options for @ED1U
Dec 21 99.7500 99.7500 99.7450 99.7450 99.7450 08:00A Chart for @ED1Z Options for @ED1Z
Mar 22 99.7550 99.7600 99.7500 99.7500 99.7500 08:00A Chart for @ED2H Options for @ED2H
Jun 22 99.7400 99.7450 99.7350 99.7350 99.7350 08:00A Chart for @ED2M Options for @ED2M
Sep 22 99.7250 99.7300 99.7200 99.7200 99.7200 08:00A Chart for @ED2U Options for @ED2U
Dec 22 99.6700 99.6750 99.6650 99.6650 99.6650 08:00A Chart for @ED2Z Options for @ED2Z
Mar 23 99.6650 99.6700 99.6600 99.6600 0.0050 99.6550 08:00A Chart for @ED3H Options for @ED3H
Jun 23 99.6100 99.6200 99.6100 99.6150 0.0100 99.6050 08:00A Chart for @ED3M Options for @ED3M
Sep 23 99.5200 99.5250 99.5150 99.5150 99.5150 08:00A Chart for @ED3U Options for @ED3U
Dec 23 99.4650 99.4700 99.4550 99.4600 0.0050 99.4550 08:00A Chart for @ED3Z Options for @ED3Z
Mar 24 99.4050 99.4100 99.3950 99.4000 0.0050 99.3950 08:00A Chart for @ED4H Options for @ED4H
Jun 24 99.3400 99.3450 99.3300 99.3400 0.0100 99.3300 08:00A Chart for @ED4M Options for @ED4M
Sep 24 99.2700 99.2750 99.2600 99.2650 0.0050 99.2600 08:00A Chart for @ED4U Options for @ED4U
Dec 24 99.1950 99.2050 99.1900 99.1950 0.0050 99.1900 08:00A Chart for @ED4Z Options for @ED4Z
Mar 25 99.1300 99.1400 99.1250 99.1350 0.0100 99.1250 08:00A Chart for @ED5H Options for @ED5H
Jun 25 99.0600 99.0700 99.0550 99.0600 0.0050 99.0550 08:00A Chart for @ED5M Options for @ED5M
Sep 25 98.9950 99.0000 98.9850 98.9900 0.0050 98.9850 08:00A Chart for @ED5U Options for @ED5U
Dec 25 98.9250 98.9300 98.9100 98.9200 0.0050 98.9150 08:00A Chart for @ED5Z Options for @ED5Z
Mar 26 98.8500 98.8700 98.8500 98.8550 98.8550 08:00A Chart for @ED6H Options for @ED6H
Jun 26 98.8050 98.8050 98.7900 98.8000 0.0050 98.7950 08:00A Chart for @ED6M Options for @ED6M
Sep 26 98.7400 98.7400 98.7250 98.7300 98.7300 08:00A Chart for @ED6U Options for @ED6U
Dec 26 98.6850 98.6700 98.6750 98.6700 Chart for @ED6Z Options for @ED6Z
Mar 27 98.7800 98.6250 98.6450 98.6300 Chart for @ED7H Options for @ED7H
Jun 27 98.5950 98.5800 98.5350 98.5900 Chart for @ED7M Options for @ED7M
Sep 27 98.6175 98.5400 98.7350 98.5450 Chart for @ED7U Options for @ED7U
Dec 27 98.4000 98.5000 Chart for @ED7Z Options for @ED7Z
Mar 28 98.7700 98.4750 Chart for @ED8H Options for @ED8H
Jun 28 98.7450 -0.0250 98.4500s 12/02 Chart for @ED8M Options for @ED8M
Sep 28 98.7200 -0.0250 98.4250s 12/02 Chart for @ED8U Options for @ED8U
Dec 28 98.7000 98.4000 Chart for @ED8Z Options for @ED8Z
Mar 29 98.950 98.685 98.395 Chart for @ED9H Options for @ED9H
Jun 29 98.385 -0.025 98.385s 12/02 Chart for @ED9M Options for @ED9M
Sep 29 98.750 -0.025 98.375s 12/02 Chart for @ED9U Options for @ED9U
Dec 29 98.3500 Chart for @ED9Z Options for @ED9Z
Mar 20 98.3400 -0.0250 98.3400s 12/02 Chart for @ED0H Options for @ED0H
Jun 20 98.330 -0.025 98.330s 12/02 Chart for @ED0M Options for @ED0M
Sep 20 98.325 -0.025 98.325s 12/02 Chart for @ED0U Options for @ED0U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN