 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
112'27.5 |
113'02.0 |
112'22.0 |
112'26.5 |
0'01.0 |
112'27.5s |
11/07 |
|
|
|
Mar 26 |
112'24.5 |
112'31.0 |
112'20.5 |
112'23.5 |
0'01.0 |
112'25.0s |
11/07 |
|
|
|
Jun 26 |
112'22.5 |
112'22.5 |
112'22.5 |
112'22.5 |
0'01.0 |
112'20.5s |
11/07 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
117'11 |
117'14 |
116'26 |
117'02 |
-0'05 |
117'02s |
11/07 |
|
|
|
Mar 26 |
116'30 |
117'03 |
116'16 |
116'24 |
-0'04 |
116'24s |
11/07 |
|
|
|
Jun 26 |
116'16 |
116'16 |
116'16 |
116'16 |
-0'04 |
116'14s |
11/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
