Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 22 119'13.5 120'10.0 119'06.0 119'24.0 0'10.0 119'22.5 02:14P Chart for @TY2M Options for @TY2M
Sep 22 118'29.0 119'28.5 118'23.5 119'10.5 0'11.0 119'09.0 02:14P Chart for @TY2U Options for @TY2U
Dec 22 118'10.5 119'16.5 118'10.5 119'16.5 0'22.5 119'03.5 02:14P Chart for @TY2Z Options for @TY2Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 22 140'07 142'02 139'23 140'21 0'11 140'19 02:14P Chart for @US2M Options for @US2M
Sep 22 139'09 141'03 138'24 139'22 0'11 139'20 02:14P Chart for @US2U Options for @US2U
Dec 22 139'00 139'00 139'00 139'00 0'01 139'08 02:06P Chart for @US2Z Options for @US2Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 98.1825 98.1900 98.1775 98.1825 0.0025 98.1850 02:13P Chart for @ED2M Options for @ED2M
Jul 22 97.900 97.910 97.895 97.900 0.015 97.900 02:13P Chart for @ED2N Options for @ED2N
Aug 22 97.665 97.685 97.660 97.675 0.025 97.670 02:13P Chart for @ED2Q Options for @ED2Q
Sep 22 97.3500 97.3900 97.3400 97.3600 0.0300 97.3650 02:13P Chart for @ED2U Options for @ED2U
Oct 22 97.215 97.230 97.210 97.210 0.035 97.215 02:13P Chart for @ED2V Options for @ED2V
Nov 22 97.070 0.040 97.070 02:00P Chart for @ED2X Options for @ED2X
Dec 22 96.8350 96.8900 96.8200 96.8500 0.0300 96.8600 02:13P Chart for @ED2Z Options for @ED2Z
Mar 23 96.6650 96.7550 96.6500 96.6850 0.0250 96.7000 02:13P Chart for @ED3H Options for @ED3H
Jun 23 96.6100 96.7200 96.5800 96.6400 0.0350 96.6500 02:13P Chart for @ED3M Options for @ED3M
Sep 23 96.6950 96.8350 96.6600 96.7450 0.0550 96.7600 02:13P Chart for @ED3U Options for @ED3U
Dec 23 96.7900 96.9500 96.7500 96.8600 0.0750 96.8650 02:13P Chart for @ED3Z Options for @ED3Z
Mar 24 96.8800 97.0450 96.8400 96.9650 0.0850 96.9650 02:13P Chart for @ED4H Options for @ED4H
Jun 24 96.9400 97.1000 96.8950 97.0250 0.0850 97.0250 02:13P Chart for @ED4M Options for @ED4M
Sep 24 96.9750 97.1300 96.9300 97.0500 0.0800 97.0500 02:13P Chart for @ED4U Options for @ED4U
Dec 24 96.9900 97.1450 96.9500 97.0650 0.0750 97.0600 02:13P Chart for @ED4Z Options for @ED4Z
Mar 25 97.0300 97.1750 96.9850 97.0900 0.0600 97.0850 02:13P Chart for @ED5H Options for @ED5H
Jun 25 97.0600 97.1950 97.0200 97.1100 0.0450 97.1050 02:13P Chart for @ED5M Options for @ED5M
Sep 25 97.0800 97.2100 97.0450 97.1250 0.0400 97.1150 02:13P Chart for @ED5U Options for @ED5U
Dec 25 97.0850 97.2100 97.0450 97.1200 0.0350 97.1100 02:13P Chart for @ED5Z Options for @ED5Z
Mar 26 97.0850 97.2000 97.0400 97.1050 0.0250 97.1000 02:13P Chart for @ED6H Options for @ED6H
Jun 26 97.0550 97.1850 97.0200 97.0900 0.0300 97.0800 02:13P Chart for @ED6M Options for @ED6M
Sep 26 97.0400 97.1700 97.0050 97.0750 0.0350 97.0600 02:13P Chart for @ED6U Options for @ED6U
Dec 26 97.0100 97.1450 96.9750 97.0450 0.0350 97.0350 02:13P Chart for @ED6Z Options for @ED6Z
Mar 27 96.9800 97.1200 96.9500 97.0250 0.0400 97.0100 02:13P Chart for @ED7H Options for @ED7H
Jun 27 96.9250 97.0850 96.9250 96.9850 0.0350 96.9750 02:13P Chart for @ED7M Options for @ED7M
Sep 27 96.9450 97.0100 96.9450 96.9500 0.0300 96.9450 02:13P Chart for @ED7U Options for @ED7U
Dec 27 96.8900 97.0050 96.8900 96.9100 0.0350 96.9100 02:13P Chart for @ED7Z Options for @ED7Z
Mar 28 96.9100 96.9900 96.8850 96.8950 0.0500 96.8800 02:13P Chart for @ED8H Options for @ED8H
Jun 28 96.9550 96.8550 96.7000 0.0350 96.8450 02:13P Chart for @ED8M Options for @ED8M
Sep 28 96.9150 96.8300 96.6250 0.0350 96.8100 02:13P Chart for @ED8U Options for @ED8U
Dec 28 96.8450 96.7925 96.5850 0.0350 96.7650 02:13P Chart for @ED8Z Options for @ED8Z
Mar 29 96.8250 96.7700 96.6000 0.0350 96.7300 02:13P Chart for @ED9H Options for @ED9H
Jun 29 96.7200 96.7200 96.7200 96.7200 0.0400 96.6900 02:00P Chart for @ED9M Options for @ED9M
Sep 29 97.7500 0.0400 96.6550 02:00P Chart for @ED9U Options for @ED9U
Dec 29 97.3350 0.0400 96.6300 02:00P Chart for @ED9Z Options for @ED9Z
Mar 30 96.6100 0.0400 96.6100 02:00P Chart for @ED0H Options for @ED0H
Jun 30 96.570 0.040 96.570 02:00P Chart for @ED0M Options for @ED0M
Sep 30 96.530 0.040 96.530 02:00P Chart for @ED0U Options for @ED0U
Dec 30 96.910 96.980 0.040 96.500 02:13P Chart for @ED0Z Options for @ED0Z
Mar 31 96.490 0.040 96.490 02:00P Chart for @ED1H Options for @ED1H
Jun 31 96.470 0.040 96.470 02:00P Chart for @ED1M Options for @ED1M
Sep 31 96.465 0.040 96.465 02:00P Chart for @ED1U Options for @ED1U
Dec 31 96.465 0.040 96.465 02:00P Chart for @ED1Z Options for @ED1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN