Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 21 134'06.0 134'19.0 134'06.0 134'18.0 0'07.5 134'14.5s 07/30 Chart for @TY1U Options for @TY1U
Dec 21 133'22.0 133'31.5 133'22.0 133'31.5 0'08.5 133'27.5s 07/30 Chart for @TY1Z Options for @TY1Z
Mar 22 133'25.5 0'08.5 133'25.5s 07/30 Chart for @TY2H Options for @TY2H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 164'04 165'00 164'03 164'30 0'18 164'23s 07/30 Chart for @US1U Options for @US1U
Dec 21 162'28 163'13 162'28 163'13 0'18 163'05s 07/30 Chart for @US1Z Options for @US1Z
Mar 22 163'05 0'18 163'05s 07/30 Chart for @US2H Options for @US2H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 99.8725 99.8775 99.8725 99.8775 0.0025 99.8775s 07/30 Chart for @ED1Q Options for @ED1Q
Sep 21 99.8750 99.8800 99.8700 99.8800 99.8750s 07/30 Chart for @ED1U Options for @ED1U
Oct 21 99.865 99.875 99.865 99.870 99.870s 07/30 Chart for @ED1V Options for @ED1V
Nov 21 99.855 99.855 99.850 99.855 99.855s 07/30 Chart for @ED1X Options for @ED1X
Dec 21 99.8250 99.8300 99.8200 99.8300 99.8250s 07/30 Chart for @ED1Z Options for @ED1Z
Jan 22 99.845 99.845 99.845 99.845 0.005 99.850s 07/30 Chart for @ED2F Options for @ED2F
Mar 22 99.8400 99.8500 99.8350 99.8500 0.0050 99.8450s 07/30 Chart for @ED2H Options for @ED2H
Jun 22 99.7900 99.8150 99.7900 99.8100 0.0100 99.8050s 07/30 Chart for @ED2M Options for @ED2M
Sep 22 99.7200 99.7450 99.7150 99.7400 0.0150 99.7350s 07/30 Chart for @ED2U Options for @ED2U
Dec 22 99.5750 99.6100 99.5750 99.6100 0.0150 99.6000s 07/30 Chart for @ED2Z Options for @ED2Z
Mar 23 99.4900 99.5350 99.4900 99.5300 0.0250 99.5200s 07/30 Chart for @ED3H Options for @ED3H
Jun 23 99.3750 99.4200 99.3750 99.4150 0.0300 99.4050s 07/30 Chart for @ED3M Options for @ED3M
Sep 23 99.1650 99.2150 99.1650 99.2100 0.0350 99.2000s 07/30 Chart for @ED3U Options for @ED3U
Dec 23 99.0650 99.1100 99.0650 99.1050 0.0350 99.0950s 07/30 Chart for @ED3Z Options for @ED3Z
Mar 24 98.9650 99.0200 98.9650 99.0150 0.0400 99.0050s 07/30 Chart for @ED4H Options for @ED4H
Jun 24 98.8700 98.9300 98.8700 98.9250 0.0400 98.9100s 07/30 Chart for @ED4M Options for @ED4M
Sep 24 98.7850 98.8400 98.7850 98.8350 0.0400 98.8250s 07/30 Chart for @ED4U Options for @ED4U
Dec 24 98.7050 98.7550 98.7000 98.7550 0.0400 98.7400s 07/30 Chart for @ED4Z Options for @ED4Z
Mar 25 98.6650 98.7100 98.6650 98.7050 0.0350 98.6900s 07/30 Chart for @ED5H Options for @ED5H
Jun 25 98.6000 98.6550 98.6000 98.6500 0.0300 98.6300s 07/30 Chart for @ED5M Options for @ED5M
Sep 25 98.5450 98.6050 98.5450 98.5950 0.0300 98.5800s 07/30 Chart for @ED5U Options for @ED5U
Dec 25 98.4900 98.5400 98.4850 98.5350 0.0300 98.5150s 07/30 Chart for @ED5Z Options for @ED5Z
Mar 26 98.4550 98.5050 98.4450 98.5000 0.0250 98.4750s 07/30 Chart for @ED6H Options for @ED6H
Jun 26 98.4050 98.4550 98.3950 98.4500 0.0250 98.4250s 07/30 Chart for @ED6M Options for @ED6M
Sep 26 98.3750 98.4150 98.3750 98.4050 0.0250 98.3850s 07/30 Chart for @ED6U Options for @ED6U
Dec 26 98.3050 98.3550 98.3050 98.3350 0.0250 98.3300s 07/30 Chart for @ED6Z Options for @ED6Z
Mar 27 98.3150 98.3200 98.2900 98.3150 0.0200 98.2950s 07/30 Chart for @ED7H Options for @ED7H
Jun 27 98.2650 98.2800 98.2500 98.2700 0.0200 98.2550s 07/30 Chart for @ED7M Options for @ED7M
Sep 27 98.2050 0.0200 98.2200s 07/30 Chart for @ED7U Options for @ED7U
Dec 27 98.1700 0.0200 98.1750s 07/30 Chart for @ED7Z Options for @ED7Z
Mar 28 98.1250 0.0200 98.1500s 07/30 Chart for @ED8H Options for @ED8H
Jun 28 97.6500 0.0200 98.1150s 07/30 Chart for @ED8M Options for @ED8M
Sep 28 98.1350 0.0200 98.0950s 07/30 Chart for @ED8U Options for @ED8U
Dec 28 97.4150 0.0200 98.0700s 07/30 Chart for @ED8Z Options for @ED8Z
Mar 29 98.1450 0.0200 98.0600s 07/30 Chart for @ED9H Options for @ED9H
Jun 29 97.6200 0.0200 98.0400s 07/30 Chart for @ED9M Options for @ED9M
Sep 29 97.7500 0.0200 98.0350s 07/30 Chart for @ED9U Options for @ED9U
Dec 29 97.3350 0.0200 98.0150s 07/30 Chart for @ED9Z Options for @ED9Z
Mar 30 98.0200 0.0200 98.0200s 07/30 Chart for @ED0H Options for @ED0H
Jun 30 98.010 0.020 98.010s 07/30 Chart for @ED0M Options for @ED0M
Sep 30 98.005 0.020 98.005s 07/30 Chart for @ED0U Options for @ED0U
Dec 30 97.705 0.020 97.985s 07/30 Chart for @ED0Z Options for @ED0Z
Mar 21 97.975 0.020 97.975s 07/30 Chart for @ED1H Options for @ED1H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN