Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 133'04.5 133'07.0 132'29.5 132'31.0 -0'15.5 133'14.5 01:33P Chart for @TY1H Options for @TY1H
Jun 21 132'02.0 132'05.0 131'25.0 131'27.5 -0'15.5 132'11.0 01:34P Chart for @TY1M Options for @TY1M
Sep 21 130'29.0 130'29.5 130'29.0 130'29.0 -0'19.0 131'16.0 01:34P Chart for @TY1U Options for @TY1U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 157'30 158'20 157'28 158'07 -0'17 158'24 01:34P Chart for @US1H Options for @US1H
Jun 21 156'17 157'04 156'08 156'23 -0'16 157'07 01:34P Chart for @US1M Options for @US1M
Sep 21 161'13 0'04 155'23s 03/05 Chart for @US1U Options for @US1U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 99.8200 99.8225 99.8150 99.8175 -0.0025 99.8200 01:34P Chart for @ED1H Options for @ED1H
Apr 21 99.8350 99.8400 99.8300 99.8350 99.8350 01:32P Chart for @ED1J Options for @ED1J
May 21 99.835 99.840 99.835 99.835 -0.005 99.840 01:32P Chart for @ED1K Options for @ED1K
Jun 21 99.8350 99.8400 99.8300 99.8300 -0.0100 99.8400 01:34P Chart for @ED1M Options for @ED1M
Jul 21 99.825 99.825 99.825 99.825 -0.010 99.835 01:22P Chart for @ED1N Options for @ED1N
Aug 21 99.815 99.815 99.815 99.815 -0.015 99.830 12:47P Chart for @ED1Q Options for @ED1Q
Sep 21 99.8200 99.8250 99.8150 99.8200 -0.0050 99.8250 01:34P Chart for @ED1U Options for @ED1U
Dec 21 99.7700 99.7750 99.7650 99.7700 -0.0050 99.7750 01:34P Chart for @ED1Z Options for @ED1Z
Mar 22 99.8000 99.8100 99.7900 99.8000 -0.0050 99.8050 01:34P Chart for @ED2H Options for @ED2H
Jun 22 99.7600 99.7650 99.7450 99.7450 -0.0250 99.7700 01:34P Chart for @ED2M Options for @ED2M
Sep 22 99.6900 99.6950 99.6700 99.6700 -0.0300 99.7000 01:34P Chart for @ED2U Options for @ED2U
Dec 22 99.5550 99.5650 99.5400 99.5450 -0.0250 99.5700 01:34P Chart for @ED2Z Options for @ED2Z
Mar 23 99.4550 99.4700 99.4400 99.4450 -0.0300 99.4750 01:34P Chart for @ED3H Options for @ED3H
Jun 23 99.2900 99.3000 99.2650 99.2700 -0.0450 99.3150 01:34P Chart for @ED3M Options for @ED3M
Sep 23 99.0400 99.0500 99.0100 99.0150 -0.0550 99.0700 01:34P Chart for @ED3U Options for @ED3U
Dec 23 98.8950 98.9000 98.8550 98.8650 -0.0600 98.9250 01:34P Chart for @ED3Z Options for @ED3Z
Mar 24 98.7500 98.7500 98.7050 98.7200 -0.0650 98.7850 01:34P Chart for @ED4H Options for @ED4H
Jun 24 98.5900 98.5900 98.5500 98.5650 -0.0650 98.6300 01:34P Chart for @ED4M Options for @ED4M
Sep 24 98.4550 98.4550 98.4000 98.4200 -0.0700 98.4900 01:34P Chart for @ED4U Options for @ED4U
Dec 24 98.3200 98.3300 98.2800 98.3000 -0.0700 98.3700 01:34P Chart for @ED4Z Options for @ED4Z
Mar 25 98.2250 98.2400 98.1800 98.2000 -0.0750 98.2750 01:34P Chart for @ED5H Options for @ED5H
Jun 25 98.1350 98.1500 98.0950 98.1150 -0.0700 98.1850 01:34P Chart for @ED5M Options for @ED5M
Sep 25 98.0400 98.0700 98.0050 98.0400 -0.0600 98.1000 01:34P Chart for @ED5U Options for @ED5U
Dec 25 97.9500 97.9750 97.9100 97.9450 -0.0550 98.0000 01:34P Chart for @ED5Z Options for @ED5Z
Mar 26 97.8850 97.9050 97.8450 97.8800 -0.0450 97.9250 01:34P Chart for @ED6H Options for @ED6H
Jun 26 97.7750 97.8300 97.7750 97.8100 -0.0400 97.8500 01:34P Chart for @ED6M Options for @ED6M
Sep 26 97.7100 97.7650 97.7100 97.7500 -0.0300 97.7800 01:34P Chart for @ED6U Options for @ED6U
Dec 26 97.6750 97.7000 97.6350 97.6550 -0.0450 97.7000 01:34P Chart for @ED6Z Options for @ED6Z
Mar 27 97.5950 97.6500 97.5900 97.6150 -0.0300 97.6450 01:34P Chart for @ED7H Options for @ED7H
Jun 27 97.5950 97.5375 97.7100 97.5900 Chart for @ED7M Options for @ED7M
Sep 27 97.5550 97.5550 97.5300 97.5550 0.0150 97.5400 01:34P Chart for @ED7U Options for @ED7U
Dec 27 97.4950 97.4475 97.6300 97.4850 Chart for @ED7Z Options for @ED7Z
Mar 28 97.4500 97.4500 97.4500 97.4500 0.0100 97.4400 01:34P Chart for @ED8H Options for @ED8H
Jun 28 97.4450 98.1550 97.3900 Chart for @ED8M Options for @ED8M
Sep 28 98.5400 98.1350 97.3500 Chart for @ED8U Options for @ED8U
Dec 28 98.0900 97.4150 97.3150 Chart for @ED8Z Options for @ED8Z
Mar 29 97.365 98.145 97.300 Chart for @ED9H Options for @ED9H
Jun 29 97.995 0.025 97.290s 03/05 Chart for @ED9M Options for @ED9M
Sep 29 97.975 0.025 97.270s 03/05 Chart for @ED9U Options for @ED9U
Dec 29 98.455 97.335 97.245 Chart for @ED9Z Options for @ED9Z
Mar 30 97.250 0.030 97.250s 03/05 Chart for @ED0H Options for @ED0H
Jun 30 97.240 0.030 97.240s 03/05 Chart for @ED0M Options for @ED0M
Sep 30 97.235 0.030 97.235s 03/05 Chart for @ED0U Options for @ED0U
Dec 30 97.705 0.030 97.220s 03/05 Chart for @ED0Z Options for @ED0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN