Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Jun 20 139'06.0 139'08.0 139'03.5 139'06.0 0'01.0 139'05.0 10:26A Sep 20 138'30.0 138'31.5 138'27.0 138'29.5 0'01.0 138'28.5 10:25A Dec 20 138'28.0 0'03.5 138'28.0s 05/22 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 20 180'04 180'14 180'00 180'10 0'02 180'08 10:26A Sep 20 178'19 178'27 178'15 178'25 0'03 178'22 10:27A Dec 20 177'22 0'17 177'22s 05/22 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jun 20 99.6800 99.6800 99.6725 99.6775 -0.0050 99.6825 10:27A Jul 20 99.695 99.700 99.685 99.700 0.005 99.695 09:18A Aug 20 99.690 99.700 99.690 99.700 99.700 09:57A Sep 20 99.7000 99.7050 99.6950 99.7000 -0.0050 99.7050 10:27A Oct 20 99.698 99.698 99.700 99.705 Nov 20 99.700 -0.010 99.700s 05/22 Dec 20 99.6950 99.6950 99.6900 99.6950 99.6950 10:27A Mar 21 99.7700 99.7750 99.7650 99.7750 99.7750 10:27A Jun 21 99.8000 99.8000 99.7900 99.8000 0.0050 99.7950 10:27A Sep 21 99.7950 99.8000 99.7850 99.7950 99.7950 10:27A Dec 21 99.7700 99.7750 99.7650 99.7750 99.7750 10:27A Mar 22 99.7700 99.7800 99.7650 99.7750 99.7750 10:27A Jun 22 99.7450 99.7500 99.7350 99.7450 99.7450 10:27A Sep 22 99.7150 99.7200 99.7050 99.7150 99.7150 10:27A Dec 22 99.6650 99.6750 99.6600 99.6700 99.6700 10:27A Mar 23 99.6350 99.6450 99.6300 99.6350 -0.0050 99.6400 10:27A Jun 23 99.5950 99.6000 99.5900 99.5950 -0.0050 99.6000 10:27A Sep 23 99.5550 99.5600 99.5500 99.5550 -0.0050 99.5600 10:27A Dec 23 99.5000 99.5100 99.5000 99.5050 -0.0050 99.5100 10:27A Mar 24 99.4750 99.4750 99.4600 99.4700 -0.0050 99.4750 10:27A Jun 24 99.4250 99.4300 99.4200 99.4250 -0.0050 99.4300 10:27A Sep 24 99.3850 99.3900 99.3750 99.3850 99.3850 10:27A Dec 24 99.3200 99.3350 99.3200 99.3350 99.3350 10:27A Mar 25 99.2900 99.3000 99.2850 99.3000 0.0050 99.2950 10:27A Jun 25 99.2350 99.2400 99.2350 99.2400 -0.0050 99.2450 10:27A Sep 25 99.1900 99.2000 99.1850 99.1850 -0.0100 99.1950 10:27A Dec 25 99.1425 99.1425 99.1350 99.1450 Mar 26 99.1050 99.1050 99.1150 99.1050 Jun 26 99.0525 99.0525 99.1000 99.0600 Sep 26 99.0200 98.9800 99.0200 Dec 26 98.9950 0.0200 98.9800s 05/22 Mar 27 98.9000 0.0200 98.9500s 05/22 Jun 27 98.9000 0.0200 98.9200s 05/22 Sep 27 98.8800 0.0200 98.8900s 05/22 Dec 27 98.7800 0.0200 98.8650s 05/22 Mar 28 98.7700 0.0200 98.8550s 05/22 Jun 28 98.7450 0.0200 98.8400s 05/22 Sep 28 98.7200 0.0200 98.8050s 05/22 Dec 28 98.7000 98.7750 Mar 29 98.685 0.020 98.775s 05/22 Jun 29 98.765 0.020 98.765s 05/22 Sep 29 98.750 0.020 98.755s 05/22 Dec 29 98.740 0.020 98.740s 05/22 Mar 20 98.730 0.020 98.730s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More