Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 20 139'12.0 139'22.5 139'03.5 139'04.5 -0'09.0 139'07.0s 07/10 Dec 20 139'16.0 139'20.5 139'12.0 139'12.0 -0'08.0 139'04.5s 07/10 Mar 21 139'04.5 -0'08.0 139'04.5s 07/10 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 20 180'05 181'14 179'17 179'17 -0'18 179'26s 07/10 Dec 20 178'28 179'13 178'08 178'14 -0'18 178'04s 07/10 Mar 21 178'04 -0'18 178'04s 07/10 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Jul 20 99.7325 99.7350 99.7275 99.7275 -0.0025 99.7275s 07/10 Aug 20 99.735 99.750 99.735 99.745 0.010 99.745s 07/10 Sep 20 99.7450 99.7550 99.7400 99.7450 0.0050 99.7450s 07/10 Oct 20 99.740 99.745 99.740 99.745 0.005 99.740s 07/10 Nov 20 99.7250 0.0050 99.7250s 07/10 Dec 20 99.7100 99.7250 99.7050 99.7050 99.7100s 07/10 Jan 21 99.75 99.75s 07/10 Mar 21 99.8000 99.8150 99.7950 99.8000 99.8000s 07/10 Jun 21 99.8200 99.8400 99.8150 99.8200 -0.0050 99.8200s 07/10 Sep 21 99.8300 99.8450 99.8200 99.8200 -0.0050 99.8250s 07/10 Dec 21 99.8050 99.8250 99.7950 99.7950 -0.0100 99.8000s 07/10 Mar 22 99.8250 99.8450 99.8150 99.8150 -0.0150 99.8200s 07/10 Jun 22 99.8050 99.8250 99.7900 99.7900 -0.0200 99.7950s 07/10 Sep 22 99.7850 99.8000 99.7650 99.7700 -0.0250 99.7700s 07/10 Dec 22 99.7450 99.7650 99.7250 99.7300 -0.0300 99.7300s 07/10 Mar 23 99.7250 99.7450 99.7050 99.7100 -0.0300 99.7100s 07/10 Jun 23 99.6900 99.7100 99.6650 99.6650 -0.0300 99.6700s 07/10 Sep 23 99.6500 99.6750 99.6250 99.6250 -0.0400 99.6250s 07/10 Dec 23 99.5950 99.6200 99.5650 99.5650 -0.0400 99.5700s 07/10 Mar 24 99.5650 99.5850 99.5300 99.5300 -0.0400 99.5350s 07/10 Jun 24 99.5200 99.5450 99.4800 99.4800 -0.0450 99.4850s 07/10 Sep 24 99.4650 99.5050 99.4250 99.4250 -0.0500 99.4350s 07/10 Dec 24 99.4150 99.4450 99.3650 99.3650 -0.0500 99.3750s 07/10 Mar 25 99.3750 99.4150 99.3300 99.3300 -0.0500 99.3350s 07/10 Jun 25 99.3200 99.3700 99.2750 99.2750 -0.0500 99.2850s 07/10 Sep 25 99.3000 99.3150 99.2600 99.2600 -0.0500 99.2350s 07/10 Dec 25 99.2550 99.2650 99.1700 99.1700 -0.0500 99.1800s 07/10 Mar 26 99.2200 99.2250 99.1900 99.1900 -0.0500 99.1400s 07/10 Jun 26 99.1850 99.1850 99.1850 99.1850 -0.0500 99.0900s 07/10 Sep 26 99.0000 -0.0500 99.0450s 07/10 Dec 26 98.8000 -0.0500 99.0000s 07/10 Mar 27 99.0000 -0.0500 98.9700s 07/10 Jun 27 98.9000 -0.0500 98.9300s 07/10 Sep 27 98.8800 -0.0500 98.8900s 07/10 Dec 27 98.7800 -0.0500 98.8650s 07/10 Mar 28 98.7700 -0.0500 98.8500s 07/10 Jun 28 98.7450 -0.0500 98.8300s 07/10 Sep 28 98.7200 -0.0500 98.7950s 07/10 Dec 28 98.7000 -0.0500 98.7650s 07/10 Mar 29 98.6850 -0.0500 98.7650s 07/10 Jun 29 98.7550 -0.0500 98.7550s 07/10 Sep 29 98.750 -0.050 98.745s 07/10 Dec 29 98.730 -0.050 98.730s 07/10 Mar 20 98.7200 -0.0500 98.7200s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More