Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 121'05.5 121'15.0 121'05.0 121'11.0 0'05.5 121'05.5 05:01A Chart for @TY9H Options for @TY9H
Jun 19 121'13.0 121'20.0 121'13.0 121'19.0 0'06.0 121'13.0 05:00A Chart for @TY9M Options for @TY9M
Sep 19 121'10.5 -0'21.5 121'10.5s 01/18 Chart for @TY9U Options for @TY9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 144'17 145'06 144'13 144'30 0'13 144'17 05:02A Chart for @US9H Options for @US9H
Jun 19 143'30 144'11 143'27 144'01 0'03 143'30 05:01A Chart for @US9M Options for @US9M
Sep 19 143'30 -0'16 143'30s 01/18 Chart for @US9U Options for @US9U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 97.3000 97.3025 97.2900 97.2925 -0.0025 97.2950 05:01A Chart for @ED9G Options for @ED9G
Mar 19 97.3100 97.3200 97.3000 97.3050 97.3050 05:01A Chart for @ED9H Options for @ED9H
Apr 19 97.3150 97.3150 97.2950 97.3000 -0.0050 97.3050 04:51A Chart for @ED9J Options for @ED9J
May 19 97.2900 97.2900 97.2850 97.2850 97.2850 04:58A Chart for @ED9K Options for @ED9K
Jun 19 97.2600 97.2750 97.2550 97.2600 0.0050 97.2550 05:01A Chart for @ED9M Options for @ED9M
Jul 19 97.2650 97.2650 97.3200 97.2600 Chart for @ED9N Options for @ED9N
Sep 19 97.2500 97.2700 97.2400 97.2600 0.0150 97.2450 05:01A Chart for @ED9U Options for @ED9U
Dec 19 97.2200 97.2550 97.2150 97.2400 0.0250 97.2150 05:01A Chart for @ED9Z Options for @ED9Z
Mar 20 97.2800 97.3250 97.2800 97.3100 0.0300 97.2800 05:01A Chart for @ED0H Options for @ED0H
Jun 20 97.3150 97.3600 97.3100 97.3450 0.0300 97.3150 05:01A Chart for @ED0M Options for @ED0M
Sep 20 97.3500 97.3950 97.3500 97.3850 0.0350 97.3500 05:01A Chart for @ED0U Options for @ED0U
Dec 20 97.3450 97.3900 97.3400 97.3700 0.0300 97.3400 05:01A Chart for @ED0Z Options for @ED0Z
Mar 21 97.3800 97.4300 97.3800 97.4150 0.0300 97.3850 05:01A Chart for @ED1H Options for @ED1H
Jun 21 97.3950 97.4400 97.3950 97.4250 0.0300 97.3950 05:01A Chart for @ED1M Options for @ED1M
Sep 21 97.3950 97.4450 97.3950 97.4250 0.0250 97.4000 05:01A Chart for @ED1U Options for @ED1U
Dec 21 97.3650 97.4150 97.3650 97.3950 0.0250 97.3700 05:01A Chart for @ED1Z Options for @ED1Z
Mar 22 97.3550 97.4050 97.3550 97.3900 0.0300 97.3600 05:01A Chart for @ED2H Options for @ED2H
Jun 22 97.3450 97.3850 97.3450 97.3750 0.0300 97.3450 05:01A Chart for @ED2M Options for @ED2M
Sep 22 97.3150 97.3650 97.3150 97.3550 0.0300 97.3250 05:01A Chart for @ED2U Options for @ED2U
Dec 22 97.2900 97.3350 97.2900 97.3200 0.0250 97.2950 05:01A Chart for @ED2Z Options for @ED2Z
Mar 23 97.2600 97.3050 97.2600 97.2950 0.0300 97.2650 05:01A Chart for @ED3H Options for @ED3H
Jun 23 97.2300 97.2750 97.2300 97.2650 0.0300 97.2350 05:01A Chart for @ED3M Options for @ED3M
Sep 23 97.2000 97.2500 97.2000 97.2400 0.0300 97.2100 05:01A Chart for @ED3U Options for @ED3U
Dec 23 97.1750 97.2100 97.1750 97.2050 0.0300 97.1750 05:01A Chart for @ED3Z Options for @ED3Z
Mar 24 97.1650 97.1850 97.1650 97.1850 0.0350 97.1500 05:01A Chart for @ED4H Options for @ED4H
Jun 24 97.1350 97.1500 97.1350 97.1450 0.0300 97.1150 05:01A Chart for @ED4M Options for @ED4M
Sep 24 97.1050 97.1250 97.1050 97.1150 0.0300 97.0850 05:01A Chart for @ED4U Options for @ED4U
Dec 24 97.0800 97.0800 97.0800 97.0800 0.0300 97.0500 05:01A Chart for @ED4Z Options for @ED4Z
Mar 25 97.0675 97.0675 97.0350 97.0350 Chart for @ED5H Options for @ED5H
Jun 25 97.0050 97.0000 97.0050 Chart for @ED5M Options for @ED5M
Sep 25 97.0000 97.0000 96.9950 96.9750 Chart for @ED5U Options for @ED5U
Dec 25 96.9825 96.9825 96.9550 96.9500 Chart for @ED5Z Options for @ED5Z
Mar 26 96.9500 96.9450 Chart for @ED6H Options for @ED6H
Jun 26 96.9900 -0.0300 96.9300s 01/18 Chart for @ED6M Options for @ED6M
Sep 26 96.5850 -0.0300 96.9100s 01/18 Chart for @ED6U Options for @ED6U
Dec 26 96.8650 96.8900 Chart for @ED6Z Options for @ED6Z
Mar 27 96.5000 -0.0300 96.8800s 01/18 Chart for @ED7H Options for @ED7H
Jun 27 96.7450 -0.0300 96.8700s 01/18 Chart for @ED7M Options for @ED7M
Sep 27 96.8550 -0.0300 96.8650s 01/18 Chart for @ED7U Options for @ED7U
Dec 27 96.8400 96.8200 Chart for @ED7Z Options for @ED7Z
Mar 28 96.8100 -0.0300 96.8100s 01/18 Chart for @ED8H Options for @ED8H
Jun 28 96.7800 -0.0300 96.7950s 01/18 Chart for @ED8M Options for @ED8M
Sep 28 96.7900 -0.0300 96.7900s 01/18 Chart for @ED8U Options for @ED8U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN