Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 22 112'21.0 112'20.0 Chart for @TY2Z Options for @TY2Z
Mar 23 112'22.5 113'04.5 112'00.5 112'27.5 -0'07.0 112'25.5s 09/23 Chart for @TY3H Options for @TY3H
Jun 23 113'04.5 -0'07.0 113'04.5s 09/23 Chart for @TY3M Options for @TY3M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 22 128'29 128'25 Chart for @US2Z Options for @US2Z
Mar 23 127'00 128'01 127'00 127'29 0'18 128'20s 09/23 Chart for @US3H Options for @US3H
Jun 23 128'16 0'18 128'16s 09/23 Chart for @US3M Options for @US3M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 95.9825 95.9825 Chart for @ED2V Options for @ED2V
Nov 22 95.660 95.660 95.590 95.595 -0.045 95.590s 09/23 Chart for @ED2X Options for @ED2X
Dec 22 95.2650 95.2500 Chart for @ED2Z Options for @ED2Z
Jan 23 95.230 95.230 95.200 95.205 -0.055 95.195s 09/23 Chart for @ED3F Options for @ED3F
Feb 23 95.115 95.130 95.115 95.130 -0.085 95.125s 09/23 Chart for @ED3G Options for @ED3G
Mar 23 95.0650 95.0500 Chart for @ED3H Options for @ED3H
Jun 23 95.0700 95.0500 Chart for @ED3M Options for @ED3M
Sep 23 95.1900 95.1950 95.1850 Chart for @ED3U Options for @ED3U
Dec 23 95.3750 95.3650 95.3600 Chart for @ED3Z Options for @ED3Z
Mar 24 95.5950 95.5950 95.5950 Chart for @ED4H Options for @ED4H
Jun 24 95.7950 95.8000 Chart for @ED4M Options for @ED4M
Sep 24 95.9400 95.9400 95.9400 95.9550 Chart for @ED4U Options for @ED4U
Dec 24 96.0650 96.0650 96.0850 Chart for @ED4Z Options for @ED4Z
Mar 25 96.1650 96.1650 96.1800 Chart for @ED5H Options for @ED5H
Jun 25 96.2350 96.2500 Chart for @ED5M Options for @ED5M
Sep 25 96.2950 96.3050 Chart for @ED5U Options for @ED5U
Dec 25 96.3400 96.3450 Chart for @ED5Z Options for @ED5Z
Mar 26 96.3600 96.3700 Chart for @ED6H Options for @ED6H
Jun 26 96.3750 96.3800 Chart for @ED6M Options for @ED6M
Sep 26 96.3700 96.4250 96.2400 96.3900 0.0050 96.3900s 09/23 Chart for @ED6U Options for @ED6U
Dec 26 96.3650 96.4200 96.2350 96.3850 0.0200 96.3850s 09/23 Chart for @ED6Z Options for @ED6Z
Mar 27 96.3450 96.4100 96.2250 96.3800 0.0250 96.3750s 09/23 Chart for @ED7H Options for @ED7H
Jun 27 96.3300 96.4050 96.2250 96.3750 0.0350 96.3700s 09/23 Chart for @ED7M Options for @ED7M
Sep 27 96.3100 96.3900 96.2000 96.3650 0.0500 96.3600s 09/23 Chart for @ED7U Options for @ED7U
Dec 27 96.3050 96.3650 96.3050 96.3650 0.0600 96.3400s 09/23 Chart for @ED7Z Options for @ED7Z
Mar 28 96.2600 96.3400 96.2600 96.3400 0.0700 96.3250s 09/23 Chart for @ED8H Options for @ED8H
Jun 28 96.2550 0.0800 96.3150s 09/23 Chart for @ED8M Options for @ED8M
Sep 28 96.2400 0.0900 96.3050s 09/23 Chart for @ED8U Options for @ED8U
Dec 28 97.0350 0.1000 96.3000s 09/23 Chart for @ED8Z Options for @ED8Z
Mar 29 96.2250 96.2250 96.2250 96.2250 0.1100 96.2950s 09/23 Chart for @ED9H Options for @ED9H
Jun 29 96.3500 0.1150 96.2800s 09/23 Chart for @ED9M Options for @ED9M
Sep 29 97.7500 0.1200 96.2650s 09/23 Chart for @ED9U Options for @ED9U
Dec 29 97.3350 0.1450 96.2650s 09/23 Chart for @ED9Z Options for @ED9Z
Mar 30 96.2650 0.1500 96.2650s 09/23 Chart for @ED0H Options for @ED0H
Jun 30 96.255 0.150 96.255s 09/23 Chart for @ED0M Options for @ED0M
Sep 30 96.240 0.160 96.240s 09/23 Chart for @ED0U Options for @ED0U
Dec 30 96.980 0.165 96.230s 09/23 Chart for @ED0Z Options for @ED0Z
Mar 31 96.235 0.175 96.235s 09/23 Chart for @ED1H Options for @ED1H
Jun 31 96.225 0.180 96.225s 09/23 Chart for @ED1M Options for @ED1M
Sep 31 96.210 0.190 96.210s 09/23 Chart for @ED1U Options for @ED1U
Dec 31 96.195 0.190 96.195s 09/23 Chart for @ED1Z Options for @ED1Z
Mar 22 96.200 0.195 96.200s 09/23 Chart for @ED2H Options for @ED2H
Jun 22 96.200 0.195 96.200s 09/23 Chart for @ED2M Options for @ED2M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN