Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18 118'26.0 118'29.5 118'25.5 118'29.0 0'03.0 118'26.0 07:50P Chart for @TY8Z Options for @TY8Z
Mar 19 118'19.5 118'23.0 118'19.5 118'23.0 0'03.5 118'19.5 07:50P Chart for @TY9H Options for @TY9H
Jun 19 118'19.5 0'02.0 118'19.5s 04:00P Chart for @TY9M Options for @TY9M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 138'25 139'00 138'24 138'31 0'06 138'25 07:50P Chart for @US8Z Options for @US8Z
Mar 19 138'06 138'10 138'05 138'08 0'03 138'05 07:50P Chart for @US9H Options for @US9H
Jun 19 137'18 -0'03 137'18s 04:00P Chart for @US9M Options for @US9M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 97.3450 97.3450 97.3450 97.3450 97.3450 07:15P Chart for @ED8X Options for @ED8X
Dec 18 97.2450 97.2450 97.2400 97.2450 97.2450 07:50P Chart for @ED8Z Options for @ED8Z
Jan 19 97.2100 97.2100 97.2100 97.2100 Chart for @ED9F Options for @ED9F
Feb 19 97.1700 97.1700 97.1700 97.1700 0.0050 97.1650 07:29P Chart for @ED9G Options for @ED9G
Mar 19 97.1250 97.1250 97.1200 97.1250 0.0050 97.1200 07:50P Chart for @ED9H Options for @ED9H
Apr 19 97.0875 97.0875 97.0850 97.0850 Chart for @ED9J Options for @ED9J
Jun 19 97.0000 97.0000 96.9900 97.0000 0.0050 96.9950 07:50P Chart for @ED9M Options for @ED9M
Sep 19 96.9200 96.9250 96.9100 96.9200 0.0050 96.9150 07:50P Chart for @ED9U Options for @ED9U
Dec 19 96.8550 96.8600 96.8500 96.8600 0.0100 96.8500 07:50P Chart for @ED9Z Options for @ED9Z
Mar 20 96.8500 96.8550 96.8450 96.8550 0.0100 96.8450 07:50P Chart for @ED0H Options for @ED0H
Jun 20 96.8600 96.8700 96.8550 96.8650 0.0100 96.8550 07:50P Chart for @ED0M Options for @ED0M
Sep 20 96.8700 96.8800 96.8650 96.8800 0.0150 96.8650 07:50P Chart for @ED0U Options for @ED0U
Dec 20 96.8700 96.8750 96.8650 96.8750 0.0100 96.8650 07:50P Chart for @ED0Z Options for @ED0Z
Mar 21 96.8900 96.9050 96.8900 96.9050 0.0150 96.8900 07:50P Chart for @ED1H Options for @ED1H
Jun 21 96.9050 96.9200 96.9050 96.9150 0.0100 96.9050 07:50P Chart for @ED1M Options for @ED1M
Sep 21 96.9150 96.9250 96.9150 96.9250 0.0150 96.9100 07:50P Chart for @ED1U Options for @ED1U
Dec 21 96.9050 96.9200 96.9050 96.9150 0.0150 96.9000 07:50P Chart for @ED1Z Options for @ED1Z
Mar 22 96.9150 96.9250 96.9100 96.9250 0.0150 96.9100 07:50P Chart for @ED2H Options for @ED2H
Jun 22 96.9150 96.9200 96.9100 96.9200 0.0150 96.9050 07:50P Chart for @ED2M Options for @ED2M
Sep 22 96.9000 96.9100 96.9000 96.9100 0.0150 96.8950 07:50P Chart for @ED2U Options for @ED2U
Dec 22 96.8850 96.8900 96.8800 96.8900 0.0150 96.8750 07:50P Chart for @ED2Z Options for @ED2Z
Mar 23 96.8700 96.8750 96.8650 96.8750 0.0100 96.8650 07:50P Chart for @ED3H Options for @ED3H
Jun 23 96.8500 96.8600 96.8500 96.8600 0.0150 96.8450 07:50P Chart for @ED3M Options for @ED3M
Sep 23 96.8300 96.8400 96.8300 96.8400 0.0150 96.8250 07:50P Chart for @ED3U Options for @ED3U
Dec 23 96.8000 96.7975 96.8050 96.7950 Chart for @ED3Z Options for @ED3Z
Mar 24 96.7800 96.7775 96.7800 96.7750 Chart for @ED4H Options for @ED4H
Jun 24 96.7550 96.7525 96.7750 96.7500 Chart for @ED4M Options for @ED4M
Sep 24 96.7250 96.7250 96.7500 96.7250 Chart for @ED4U Options for @ED4U
Dec 24 96.6925 96.6925 96.7050 96.6950 Chart for @ED4Z Options for @ED4Z
Mar 25 96.6825 96.6825 96.5800 96.6750 Chart for @ED5H Options for @ED5H
Jun 25 96.6500 96.6050 96.6500 96.6550 Chart for @ED5M Options for @ED5M
Sep 25 96.6200 96.5600 96.6300 Chart for @ED5U Options for @ED5U
Dec 25 96.7525 96.7525 96.5900 96.6150 Chart for @ED5Z Options for @ED5Z
Mar 26 96.7400 0.0100 96.6100s 04:00P Chart for @ED6H Options for @ED6H
Jun 26 96.8750 96.7750 96.6000 Chart for @ED6M Options for @ED6M
Sep 26 96.8650 96.5850 96.5850 Chart for @ED6U Options for @ED6U
Dec 26 96.6700 0.0100 96.5700s 04:00P Chart for @ED6Z Options for @ED6Z
Mar 27 96.8450 96.5000 96.5600 Chart for @ED7H Options for @ED7H
Jun 27 96.8450 96.7450 96.5500 Chart for @ED7M Options for @ED7M
Sep 27 96.7850 0.0100 96.5450s 04:00P Chart for @ED7U Options for @ED7U
Dec 27 96.8150 96.6450 96.5400 Chart for @ED7Z Options for @ED7Z
Mar 18 96.5300 0.0100 96.5300s 04:00P Chart for @ED8H Options for @ED8H
Jun 18 96.4700 96.4700s 04:00P Chart for @ED8M Options for @ED8M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN