 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
108'07.0 |
108'07.0 |
108'00.5 |
108'03.0 |
-0'02.5 |
108'05.5 |
01:30A |
|
|
|
Mar 24 |
108'18.5 |
108'18.5 |
108'16.5 |
108'17.5 |
-0'03.0 |
108'20.5 |
01:21A |
|
|
|
Jun 24 |
109'21.0 |
109'21.0 |
109'20.5 |
109'20.5 |
-0'16.0 |
109'04.5s |
09/25 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
115'00 |
115'01 |
114'16 |
114'23 |
-0'04 |
114'27 |
01:30A |
|
|
|
Mar 24 |
115'00 |
115'00 |
114'28 |
114'28 |
-0'03 |
114'31 |
01:30A |
|
|
|
Jun 24 |
|
|
|
|
|
115'07 |
|
|
|
|
|
@ED - @EDF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
