Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 18 120'10.5 120'12.0 119'30.5 120'00.0 -0'10.0 119'31.5s 07/20 Chart for @TY8U Options for @TY8U
Dec 18 120'05.5 120'05.5 119'25.5 119'25.5 -0'10.5 119'26.0s 07/20 Chart for @TY8Z Options for @TY8Z
Mar 19 119'19.0 -0'10.5 119'19.0s 07/20 Chart for @TY9H Options for @TY9H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 145'13 145'16 144'04 144'08 -1'03 144'06s 07/20 Chart for @US8U Options for @US8U
Dec 18 144'18 144'18 143'12 143'12 -1'03 143'13s 07/20 Chart for @US8Z Options for @US8Z
Mar 19 142'22 -1'03 142'22s 07/20 Chart for @US9H Options for @US9H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 97.6125 97.6275 97.6100 97.6250 0.0125 97.6250s 07/20 Chart for @ED8Q Options for @ED8Q
Sep 18 97.5450 97.5600 97.5350 97.5600 0.0150 97.5550s 07/20 Chart for @ED8U Options for @ED8U
Oct 18 97.4800 97.4900 97.4800 97.4900 0.0150 97.4900s 07/20 Chart for @ED8V Options for @ED8V
Nov 18 97.4200 97.4200 97.4150 97.4200 0.0050 97.4150s 07/20 Chart for @ED8X Options for @ED8X
Dec 18 97.3400 97.3450 97.3250 97.3450 0.0050 97.3400s 07/20 Chart for @ED8Z Options for @ED8Z
Jan 19 97.2950 0.0150 97.2950s 07/20 Chart for @ED9F Options for @ED9F
Mar 19 97.2100 97.2150 97.1950 97.2050 97.2050s 07/20 Chart for @ED9H Options for @ED9H
Jun 19 97.1200 97.1200 97.1000 97.1100 -0.0050 97.1100s 07/20 Chart for @ED9M Options for @ED9M
Sep 19 97.0650 97.0700 97.0400 97.0500 -0.0100 97.0500s 07/20 Chart for @ED9U Options for @ED9U
Dec 19 97.0250 97.0250 96.9950 97.0050 -0.0150 97.0050s 07/20 Chart for @ED9Z Options for @ED9Z
Mar 20 97.0200 97.0200 96.9900 96.9950 -0.0200 96.9950s 07/20 Chart for @ED0H Options for @ED0H
Jun 20 97.0250 97.0300 96.9950 97.0000 -0.0250 97.0000s 07/20 Chart for @ED0M Options for @ED0M
Sep 20 97.0400 97.0450 97.0050 97.0100 -0.0250 97.0100s 07/20 Chart for @ED0U Options for @ED0U
Dec 20 97.0400 97.0450 97.0000 97.0050 -0.0300 97.0050s 07/20 Chart for @ED0Z Options for @ED0Z
Mar 21 97.0600 97.0650 97.0200 97.0250 -0.0300 97.0250s 07/20 Chart for @ED1H Options for @ED1H
Jun 21 97.0700 97.0700 97.0250 97.0300 -0.0350 97.0300s 07/20 Chart for @ED1M Options for @ED1M
Sep 21 97.0700 97.0750 97.0250 97.0250 -0.0400 97.0300s 07/20 Chart for @ED1U Options for @ED1U
Dec 21 97.0600 97.0650 97.0150 97.0150 -0.0400 97.0200s 07/20 Chart for @ED1Z Options for @ED1Z
Mar 22 97.0700 97.0700 97.0150 97.0150 -0.0400 97.0250s 07/20 Chart for @ED2H Options for @ED2H
Jun 22 97.0550 97.0700 97.0100 97.0150 -0.0400 97.0200s 07/20 Chart for @ED2M Options for @ED2M
Sep 22 97.0550 97.0650 97.0050 97.0050 -0.0450 97.0100s 07/20 Chart for @ED2U Options for @ED2U
Dec 22 97.0400 97.0500 96.9850 96.9900 -0.0500 96.9900s 07/20 Chart for @ED2Z Options for @ED2Z
Mar 23 97.0400 97.0450 96.9800 96.9850 -0.0500 96.9850s 07/20 Chart for @ED3H Options for @ED3H
Jun 23 97.0300 97.0350 96.9700 96.9700 -0.0450 96.9750s 07/20 Chart for @ED3M Options for @ED3M
Sep 23 97.0150 97.0150 96.9500 96.9500 -0.0500 96.9550s 07/20 Chart for @ED3U Options for @ED3U
Dec 23 96.9900 96.9900 96.9300 96.9300 -0.0550 96.9350s 07/20 Chart for @ED3Z Options for @ED3Z
Mar 24 96.9750 96.9750 96.9250 96.9250 -0.0550 96.9250s 07/20 Chart for @ED4H Options for @ED4H
Jun 24 96.9650 96.9650 96.9200 96.9200 -0.0550 96.9100s 07/20 Chart for @ED4M Options for @ED4M
Sep 24 96.9100 96.9100 96.9050 96.9050 -0.0500 96.8900s 07/20 Chart for @ED4U Options for @ED4U
Dec 24 96.8900 96.8900 96.8900 96.8900 -0.0500 96.8700s 07/20 Chart for @ED4Z Options for @ED4Z
Mar 25 96.8900 96.8900 96.8600 96.8600 -0.0500 96.8650s 07/20 Chart for @ED5H Options for @ED5H
Jun 25 96.8800 96.8800 96.8600 96.8600 -0.0550 96.8500s 07/20 Chart for @ED5M Options for @ED5M
Sep 25 96.8350 -0.0550 96.8250s 07/20 Chart for @ED5U Options for @ED5U
Dec 25 96.8250 -0.0550 96.8150s 07/20 Chart for @ED5Z Options for @ED5Z
Mar 26 96.8200 -0.0550 96.8100s 07/20 Chart for @ED6H Options for @ED6H
Jun 26 96.8500 -0.0550 96.7950s 07/20 Chart for @ED6M Options for @ED6M
Sep 26 96.8050 -0.0550 96.7850s 07/20 Chart for @ED6U Options for @ED6U
Dec 26 96.7950 -0.0550 96.7750s 07/20 Chart for @ED6Z Options for @ED6Z
Mar 27 96.8100 -0.0550 96.7600s 07/20 Chart for @ED7H Options for @ED7H
Jun 27 96.7450 -0.0550 96.7550s 07/20 Chart for @ED7M Options for @ED7M
Sep 27 96.7850 -0.0550 96.7400s 07/20 Chart for @ED7U Options for @ED7U
Dec 27 96.6850 -0.0550 96.7400s 07/20 Chart for @ED7Z Options for @ED7Z
Mar 18 96.7400 -0.0550 96.7400s 07/20 Chart for @ED8H Options for @ED8H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN