Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 133'22.5 133'28.0 133'17.5 133'27.0 0'13.0 133'14.0 09:27P Chart for @TY0H Options for @TY0H
Jun 20 133'18.5 133'25.0 133'14.0 133'23.5 0'13.0 133'10.5 09:26P Chart for @TY0M Options for @TY0M
Sep 20 133'00.0 132'29.0 Chart for @TY0U Options for @TY0U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 168'27 169'13 168'18 169'11 0'27 168'16 09:27P Chart for @US0H Options for @US0H
Jun 20 167'25 168'11 167'16 168'09 0'26 167'15 09:27P Chart for @US0M Options for @US0M
Sep 20 166'26 166'14 Chart for @US0U Options for @US0U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 98.5250 98.5350 98.5200 98.5300 0.0450 98.4850 09:26P Chart for @ED0H Options for @ED0H
Apr 20 98.645 98.650 98.645 98.650 0.060 98.590 09:26P Chart for @ED0J Options for @ED0J
May 20 98.750 98.760 98.745 98.750 0.055 98.695 09:25P Chart for @ED0K Options for @ED0K
Jun 20 98.8150 98.8300 98.8050 98.8200 0.0550 98.7650 09:26P Chart for @ED0M Options for @ED0M
Jul 20 98.860 98.855 98.800 98.800 Chart for @ED0N Options for @ED0N
Aug 20 98.390 98.850 98.830 Chart for @ED0Q Options for @ED0Q
Sep 20 98.9100 98.9250 98.9000 98.9250 0.0500 98.8750 09:26P Chart for @ED0U Options for @ED0U
Dec 20 98.9350 98.9500 98.9200 98.9500 0.0450 98.9050 09:26P Chart for @ED0Z Options for @ED0Z
Mar 21 99.0400 99.0600 99.0250 99.0600 0.0450 99.0150 09:26P Chart for @ED1H Options for @ED1H
Jun 21 99.0600 99.0800 99.0450 99.0800 0.0450 99.0350 09:26P Chart for @ED1M Options for @ED1M
Sep 21 99.0700 99.0900 99.0500 99.0900 0.0450 99.0450 09:26P Chart for @ED1U Options for @ED1U
Dec 21 99.0550 99.0750 99.0350 99.0750 0.0450 99.0300 09:26P Chart for @ED1Z Options for @ED1Z
Mar 22 99.0250 99.0500 99.0100 99.0500 0.0450 99.0050 09:26P Chart for @ED2H Options for @ED2H
Jun 22 99.0000 99.0250 98.9850 99.0250 0.0500 98.9750 09:26P Chart for @ED2M Options for @ED2M
Sep 22 98.9850 99.0000 98.9600 98.9900 0.0400 98.9500 09:26P Chart for @ED2U Options for @ED2U
Dec 22 98.9400 98.9650 98.9250 98.9600 0.0450 98.9150 09:26P Chart for @ED2Z Options for @ED2Z
Mar 23 98.9300 98.9450 98.9100 98.9450 0.0500 98.8950 09:26P Chart for @ED3H Options for @ED3H
Jun 23 98.9050 98.9250 98.8900 98.9250 0.0500 98.8750 09:26P Chart for @ED3M Options for @ED3M
Sep 23 98.8800 98.9050 98.8700 98.9000 0.0450 98.8550 09:26P Chart for @ED3U Options for @ED3U
Dec 23 98.8550 98.8750 98.8350 98.8700 0.0450 98.8250 09:26P Chart for @ED3Z Options for @ED3Z
Mar 24 98.8500 98.8600 98.8200 98.8600 0.0500 98.8100 09:26P Chart for @ED4H Options for @ED4H
Jun 24 98.8150 98.8350 98.7950 98.8350 0.0500 98.7850 09:26P Chart for @ED4M Options for @ED4M
Sep 24 98.7900 98.8050 98.7700 98.8050 0.0450 98.7600 09:26P Chart for @ED4U Options for @ED4U
Dec 24 98.7650 98.7750 98.7400 98.7650 0.0350 98.7300 09:26P Chart for @ED4Z Options for @ED4Z
Mar 25 98.7250 98.7500 98.7250 98.7250 0.0200 98.7050 09:26P Chart for @ED5H Options for @ED5H
Jun 25 98.7200 98.6725 98.7050 98.6750 Chart for @ED5M Options for @ED5M
Sep 25 98.6900 98.6500 98.6800 98.6450 Chart for @ED5U Options for @ED5U
Dec 25 98.6550 98.6175 98.6200 98.6150 Chart for @ED5Z Options for @ED5Z
Mar 26 98.6250 98.6150 98.6100 98.6000 Chart for @ED6H Options for @ED6H
Jun 26 98.5925 98.5925 98.5500 98.5750 Chart for @ED6M Options for @ED6M
Sep 26 98.5725 98.5725 98.5550 98.5500 Chart for @ED6U Options for @ED6U
Dec 26 98.5750 98.5750 98.5250 98.5200 Chart for @ED6Z Options for @ED6Z
Mar 27 98.5250 98.5250 98.5250 98.5250 -0.0150 98.5100s 04:00P Chart for @ED7H Options for @ED7H
Jun 27 98.5100 98.5100 98.5100 98.5100 -0.0150 98.4950s 04:00P Chart for @ED7M Options for @ED7M
Sep 27 98.4550 98.4800 98.4550 98.4800 -0.0150 98.4800s 04:00P Chart for @ED7U Options for @ED7U
Dec 27 98.4400 98.4550 98.4400 98.4550 -0.0150 98.4550s 04:00P Chart for @ED7Z Options for @ED7Z
Mar 28 98.4250 98.4250 98.4250 98.4250 -0.0150 98.4450s 04:00P Chart for @ED8H Options for @ED8H
Jun 28 96.7800 -0.0150 98.4300s 04:00P Chart for @ED8M Options for @ED8M
Sep 28 98.3800 98.3800 98.3800 98.3800 -0.0150 98.4200s 04:00P Chart for @ED8U Options for @ED8U
Dec 28 96.8650 -0.0150 98.3950s 04:00P Chart for @ED8Z Options for @ED8Z
Mar 29 98.000 -0.015 98.375s 04:00P Chart for @ED9H Options for @ED9H
Jun 29 98.365 -0.015 98.365s 04:00P Chart for @ED9M Options for @ED9M
Sep 29 98.355 -0.015 98.355s 04:00P Chart for @ED9U Options for @ED9U
Dec 29 98.345 -0.015 98.345s 04:00P Chart for @ED9Z Options for @ED9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN