![](/images/spacer.gif) |
![](/images/spacer.gif) |
@TY - 10 YR US TREASURY NOTE - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
110'28.5 |
111'08.5 |
110'23.5 |
111'07.0 |
0'13.0 |
111'06.5s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
111'08.0 |
111'21.0 |
111'06.5 |
111'21.0 |
0'13.5 |
111'19.5s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
|
|
|
112'03.0 |
0'13.5 |
112'03.0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@US - US TREASURY BOND - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
118'25 |
119'18 |
118'12 |
119'12 |
0'23 |
119'11s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
118'25 |
119'20 |
118'19 |
119'16 |
0'23 |
119'14s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
119'04 |
119'04 |
119'04 |
119'04 |
0'23 |
119'16s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@ED - @EDF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |