Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 139'12.0 139'22.5 139'03.5 139'04.5 -0'09.0 139'07.0s 07/10 Chart for @TY0U Options for @TY0U
Dec 20 139'16.0 139'20.5 139'12.0 139'12.0 -0'08.0 139'04.5s 07/10 Chart for @TY0Z Options for @TY0Z
Mar 21 139'04.5 -0'08.0 139'04.5s 07/10 Chart for @TY1H Options for @TY1H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 180'05 181'14 179'17 179'17 -0'18 179'26s 07/10 Chart for @US0U Options for @US0U
Dec 20 178'28 179'13 178'08 178'14 -0'18 178'04s 07/10 Chart for @US0Z Options for @US0Z
Mar 21 178'04 -0'18 178'04s 07/10 Chart for @US1H Options for @US1H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 99.7325 99.7350 99.7275 99.7275 -0.0025 99.7275s 07/10 Chart for @ED0N Options for @ED0N
Aug 20 99.735 99.750 99.735 99.745 0.010 99.745s 07/10 Chart for @ED0Q Options for @ED0Q
Sep 20 99.7450 99.7550 99.7400 99.7450 0.0050 99.7450s 07/10 Chart for @ED0U Options for @ED0U
Oct 20 99.740 99.745 99.740 99.745 0.005 99.740s 07/10 Chart for @ED0V Options for @ED0V
Nov 20 99.7250 0.0050 99.7250s 07/10 Chart for @ED0X Options for @ED0X
Dec 20 99.7100 99.7250 99.7050 99.7050 99.7100s 07/10 Chart for @ED0Z Options for @ED0Z
Jan 21 99.75 99.75s 07/10 Chart for @ED1F Options for @ED1F
Mar 21 99.8000 99.8150 99.7950 99.8000 99.8000s 07/10 Chart for @ED1H Options for @ED1H
Jun 21 99.8200 99.8400 99.8150 99.8200 -0.0050 99.8200s 07/10 Chart for @ED1M Options for @ED1M
Sep 21 99.8300 99.8450 99.8200 99.8200 -0.0050 99.8250s 07/10 Chart for @ED1U Options for @ED1U
Dec 21 99.8050 99.8250 99.7950 99.7950 -0.0100 99.8000s 07/10 Chart for @ED1Z Options for @ED1Z
Mar 22 99.8250 99.8450 99.8150 99.8150 -0.0150 99.8200s 07/10 Chart for @ED2H Options for @ED2H
Jun 22 99.8050 99.8250 99.7900 99.7900 -0.0200 99.7950s 07/10 Chart for @ED2M Options for @ED2M
Sep 22 99.7850 99.8000 99.7650 99.7700 -0.0250 99.7700s 07/10 Chart for @ED2U Options for @ED2U
Dec 22 99.7450 99.7650 99.7250 99.7300 -0.0300 99.7300s 07/10 Chart for @ED2Z Options for @ED2Z
Mar 23 99.7250 99.7450 99.7050 99.7100 -0.0300 99.7100s 07/10 Chart for @ED3H Options for @ED3H
Jun 23 99.6900 99.7100 99.6650 99.6650 -0.0300 99.6700s 07/10 Chart for @ED3M Options for @ED3M
Sep 23 99.6500 99.6750 99.6250 99.6250 -0.0400 99.6250s 07/10 Chart for @ED3U Options for @ED3U
Dec 23 99.5950 99.6200 99.5650 99.5650 -0.0400 99.5700s 07/10 Chart for @ED3Z Options for @ED3Z
Mar 24 99.5650 99.5850 99.5300 99.5300 -0.0400 99.5350s 07/10 Chart for @ED4H Options for @ED4H
Jun 24 99.5200 99.5450 99.4800 99.4800 -0.0450 99.4850s 07/10 Chart for @ED4M Options for @ED4M
Sep 24 99.4650 99.5050 99.4250 99.4250 -0.0500 99.4350s 07/10 Chart for @ED4U Options for @ED4U
Dec 24 99.4150 99.4450 99.3650 99.3650 -0.0500 99.3750s 07/10 Chart for @ED4Z Options for @ED4Z
Mar 25 99.3750 99.4150 99.3300 99.3300 -0.0500 99.3350s 07/10 Chart for @ED5H Options for @ED5H
Jun 25 99.3200 99.3700 99.2750 99.2750 -0.0500 99.2850s 07/10 Chart for @ED5M Options for @ED5M
Sep 25 99.3000 99.3150 99.2600 99.2600 -0.0500 99.2350s 07/10 Chart for @ED5U Options for @ED5U
Dec 25 99.2550 99.2650 99.1700 99.1700 -0.0500 99.1800s 07/10 Chart for @ED5Z Options for @ED5Z
Mar 26 99.2200 99.2250 99.1900 99.1900 -0.0500 99.1400s 07/10 Chart for @ED6H Options for @ED6H
Jun 26 99.1850 99.1850 99.1850 99.1850 -0.0500 99.0900s 07/10 Chart for @ED6M Options for @ED6M
Sep 26 99.0000 -0.0500 99.0450s 07/10 Chart for @ED6U Options for @ED6U
Dec 26 98.8000 -0.0500 99.0000s 07/10 Chart for @ED6Z Options for @ED6Z
Mar 27 99.0000 -0.0500 98.9700s 07/10 Chart for @ED7H Options for @ED7H
Jun 27 98.9000 -0.0500 98.9300s 07/10 Chart for @ED7M Options for @ED7M
Sep 27 98.8800 -0.0500 98.8900s 07/10 Chart for @ED7U Options for @ED7U
Dec 27 98.7800 -0.0500 98.8650s 07/10 Chart for @ED7Z Options for @ED7Z
Mar 28 98.7700 -0.0500 98.8500s 07/10 Chart for @ED8H Options for @ED8H
Jun 28 98.7450 -0.0500 98.8300s 07/10 Chart for @ED8M Options for @ED8M
Sep 28 98.7200 -0.0500 98.7950s 07/10 Chart for @ED8U Options for @ED8U
Dec 28 98.7000 -0.0500 98.7650s 07/10 Chart for @ED8Z Options for @ED8Z
Mar 29 98.6850 -0.0500 98.7650s 07/10 Chart for @ED9H Options for @ED9H
Jun 29 98.7550 -0.0500 98.7550s 07/10 Chart for @ED9M Options for @ED9M
Sep 29 98.750 -0.050 98.745s 07/10 Chart for @ED9U Options for @ED9U
Dec 29 98.730 -0.050 98.730s 07/10 Chart for @ED9Z Options for @ED9Z
Mar 20 98.7200 -0.0500 98.7200s 07/10 Chart for @ED0H Options for @ED0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN