 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
110'20.0 |
110'20.0 |
110'19.5 |
110'20.0 |
0'00.0 |
110'20.0 |
10:50P |
|
|
|
Sep 25 |
110'24.0 |
110'26.0 |
110'18.0 |
110'19.0 |
-0'00.5 |
110'19.5 |
10:49P |
|
|
|
Dec 25 |
110'15.5 |
110'21.0 |
110'15.5 |
110'21.0 |
0'04.0 |
110'17.0 |
10:43P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 25 |
|
|
|
113'29 |
|
113'24 |
|
|
|
|
Sep 25 |
113'20 |
113'20 |
113'03 |
113'05 |
-0'03 |
113'08 |
10:50P |
|
|
|
Dec 25 |
112'24 |
113'03 |
112'24 |
112'31 |
0'02 |
112'29 |
10:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
