 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
110'11.5 |
110'13.0 |
110'04.0 |
110'08.0 |
-0'05.0 |
110'13.0 |
07:59A |
|
|
|
Sep 26 |
110'05.5 |
110'06.0 |
109'29.5 |
110'01.5 |
-0'04.5 |
110'06.0 |
07:59A |
|
|
|
Dec 26 |
109'31.0 |
110'00.0 |
109'27.0 |
109'31.0 |
-0'02.5 |
110'01.5 |
07:58A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'30 |
113'00 |
112'16 |
112'22 |
-0'09 |
112'31 |
07:58A |
|
|
|
Sep 26 |
112'14 |
112'16 |
112'01 |
112'07 |
-0'09 |
112'16 |
07:58A |
|
|
|
Dec 26 |
111'30 |
111'30 |
111'21 |
111'28 |
-0'08 |
112'04 |
07:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
