Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 19 127'14.5 127'16.0 127'14.5 127'15.0 0'03.5 127'11.5 06:05P Chart for @TY9U Options for @TY9U
Dec 19 127'29.5 127'24.5 Chart for @TY9Z Options for @TY9Z
Mar 20 127'24.5 0'15.5 127'24.5s 04:00P Chart for @TY0H Options for @TY0H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 155'00 155'03 154'31 155'00 0'08 154'24 06:05P Chart for @US9U Options for @US9U
Dec 19 154'00 153'31 Chart for @US9Z Options for @US9Z
Mar 20 152'31 1'04 152'31s 04:00P Chart for @US0H Options for @US0H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 97.8425 97.8425 97.8425 97.8425 0.0100 97.8325 06:02P Chart for @ED9Q Options for @ED9Q
Sep 19 97.9250 97.9300 97.9250 97.9250 0.0150 97.9100 06:06P Chart for @ED9U Options for @ED9U
Oct 19 97.965 97.965 97.965 97.965 0.020 97.945 06:01P Chart for @ED9V Options for @ED9V
Nov 19 97.993 97.993 97.980 97.975 Chart for @ED9X Options for @ED9X
Dec 19 98.0100 98.0150 98.0050 98.0050 0.0200 97.9850 06:06P Chart for @ED9Z Options for @ED9Z
Jan 20 98.025 -0.005 98.025s 04:00P Chart for @ED0F Options for @ED0F
Mar 20 98.2150 98.2200 98.2150 98.2150 0.0300 98.1850 06:06P Chart for @ED0H Options for @ED0H
Jun 20 98.3200 98.3200 98.3150 98.3150 0.0300 98.2850 06:06P Chart for @ED0M Options for @ED0M
Sep 20 98.3850 98.3850 98.3800 98.3850 0.0350 98.3500 06:06P Chart for @ED0U Options for @ED0U
Dec 20 98.3800 98.3800 98.3750 98.3800 0.0350 98.3450 06:06P Chart for @ED0Z Options for @ED0Z
Mar 21 98.4050 98.4100 98.4050 98.4050 0.0300 98.3750 06:06P Chart for @ED1H Options for @ED1H
Jun 21 98.3850 98.3850 98.3800 98.3850 0.0300 98.3550 06:06P Chart for @ED1M Options for @ED1M
Sep 21 98.3650 98.3650 98.3650 98.3650 0.0300 98.3350 06:06P Chart for @ED1U Options for @ED1U
Dec 21 98.3250 98.3250 98.3200 98.3200 0.0200 98.3000 06:06P Chart for @ED1Z Options for @ED1Z
Mar 22 98.3100 98.3150 98.3100 98.3100 0.0250 98.2850 06:06P Chart for @ED2H Options for @ED2H
Jun 22 98.2800 98.2800 98.2800 98.2800 0.0200 98.2600 06:06P Chart for @ED2M Options for @ED2M
Sep 22 98.2500 98.2500 98.2500 98.2500 0.0200 98.2300 06:06P Chart for @ED2U Options for @ED2U
Dec 22 98.2150 98.2200 98.2150 98.2150 0.0150 98.2000 06:06P Chart for @ED2Z Options for @ED2Z
Mar 23 98.1900 98.1900 98.1900 98.1900 0.0150 98.1750 06:06P Chart for @ED3H Options for @ED3H
Jun 23 98.1550 98.1600 98.1550 98.1550 0.0150 98.1400 06:06P Chart for @ED3M Options for @ED3M
Sep 23 98.1250 98.1250 98.1200 98.1200 0.0100 98.1100 06:06P Chart for @ED3U Options for @ED3U
Dec 23 98.0850 98.0850 98.0800 98.0800 0.0100 98.0700 06:06P Chart for @ED3Z Options for @ED3Z
Mar 24 98.0550 98.0550 98.0500 98.0500 0.0100 98.0400 06:06P Chart for @ED4H Options for @ED4H
Jun 24 98.0150 98.0150 98.0150 98.0150 0.0150 98.0000 06:06P Chart for @ED4M Options for @ED4M
Sep 24 97.9825 97.9825 97.9800 97.9650 Chart for @ED4U Options for @ED4U
Dec 24 97.9350 97.9350 97.9150 97.9250 Chart for @ED4Z Options for @ED4Z
Mar 25 97.9000 97.9000 97.8800 97.8950 Chart for @ED5H Options for @ED5H
Jun 25 97.8650 97.8650 97.8450 97.8600 Chart for @ED5M Options for @ED5M
Sep 25 97.8325 97.8325 97.7850 97.8250 Chart for @ED5U Options for @ED5U
Dec 25 97.7975 97.7975 97.7500 97.7900 Chart for @ED5Z Options for @ED5Z
Mar 26 97.7700 97.7700 97.7250 97.7650 Chart for @ED6H Options for @ED6H
Jun 26 97.7875 97.7875 97.7800 97.7450 Chart for @ED6M Options for @ED6M
Sep 26 97.6700 0.0700 97.7200s 04:00P Chart for @ED6U Options for @ED6U
Dec 26 97.6450 0.0700 97.6950s 04:00P Chart for @ED6Z Options for @ED6Z
Mar 27 97.6300 0.0700 97.6800s 04:00P Chart for @ED7H Options for @ED7H
Jun 27 97.6650 0.0700 97.6700s 04:00P Chart for @ED7M Options for @ED7M
Sep 27 97.6650 0.0700 97.6600s 04:00P Chart for @ED7U Options for @ED7U
Dec 27 97.6450 0.0700 97.6350s 04:00P Chart for @ED7Z Options for @ED7Z
Mar 28 96.8100 0.0700 97.6250s 04:00P Chart for @ED8H Options for @ED8H
Jun 28 96.7800 0.0700 97.6100s 04:00P Chart for @ED8M Options for @ED8M
Sep 28 97.6000 0.0700 97.6000s 04:00P Chart for @ED8U Options for @ED8U
Dec 28 96.8650 0.0700 97.5750s 04:00P Chart for @ED8Z Options for @ED8Z
Mar 19 97.565 0.070 97.565s 04:00P Chart for @ED9H Options for @ED9H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN