 |
 |
@TY - 10 YR US TREASURY NOTE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
108'29.5 |
109'15.5 |
108'26.0 |
109'09.5 |
0'11.0 |
109'10.0s |
02/14 |
|
 |
 |
Jun 25 |
108'30.0 |
109'15.5 |
108'26.5 |
109'09.5 |
0'11.0 |
109'10.0s |
02/14 |
|
 |
 |
Sep 25 |
109'04.0 |
109'14.5 |
109'04.0 |
109'10.0 |
0'12.5 |
109'10.0s |
02/14 |
|
 |
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
114'27 |
115'30 |
114'19 |
115'15 |
0'17 |
115'17s |
02/14 |
|
 |
 |
Jun 25 |
114'19 |
115'23 |
114'13 |
115'10 |
0'17 |
115'11s |
02/14 |
|
 |
 |
Sep 25 |
114'12 |
115'18 |
114'12 |
115'05 |
0'17 |
115'05s |
02/14 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |