Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 20 137'30.5 137'31.5 137'27.5 137'31.0 0'04.0 137'27.0 07:59A Mar 21 137'16.5 137'19.0 137'14.0 137'17.5 0'04.0 137'13.5 07:59A Jun 21 137'12.0 137'12.0 137'12.0 137'12.0 -0'01.5 137'13.5 12/02 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 20 171'14 171'22 171'08 171'16 0'09 171'07 08:00A Mar 21 172'14 172'22 172'05 172'17 0'12 172'05 08:00A Jun 21 172'25 -0'16 172'05s 12/02 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 99.7575 99.7625 99.7525 99.7600 0.0025 99.7575 07:59A Jan 21 99.780 99.790 99.780 99.785 0.005 99.780 07:58A Feb 21 99.795 99.800 99.795 99.795 99.795 07:58A Mar 21 99.7900 99.8000 99.7900 99.7950 99.7950 08:00A Apr 21 99.800 99.800 99.800 99.800 99.800 06:24A May 21 99.820 99.795 99.800 Jun 21 99.8000 99.8050 99.7950 99.8000 99.8000 08:00A Sep 21 99.7900 99.7950 99.7900 99.7900 99.7900 08:00A Dec 21 99.7500 99.7500 99.7450 99.7450 99.7450 08:00A Mar 22 99.7550 99.7600 99.7500 99.7500 99.7500 08:00A Jun 22 99.7400 99.7450 99.7350 99.7350 99.7350 08:00A Sep 22 99.7250 99.7300 99.7200 99.7200 99.7200 08:00A Dec 22 99.6700 99.6750 99.6650 99.6650 99.6650 08:00A Mar 23 99.6650 99.6700 99.6600 99.6600 0.0050 99.6550 08:00A Jun 23 99.6100 99.6200 99.6100 99.6150 0.0100 99.6050 08:00A Sep 23 99.5200 99.5250 99.5150 99.5150 99.5150 08:00A Dec 23 99.4650 99.4700 99.4550 99.4600 0.0050 99.4550 08:00A Mar 24 99.4050 99.4100 99.3950 99.4000 0.0050 99.3950 08:00A Jun 24 99.3400 99.3450 99.3300 99.3400 0.0100 99.3300 08:00A Sep 24 99.2700 99.2750 99.2600 99.2650 0.0050 99.2600 08:00A Dec 24 99.1950 99.2050 99.1900 99.1950 0.0050 99.1900 08:00A Mar 25 99.1300 99.1400 99.1250 99.1350 0.0100 99.1250 08:00A Jun 25 99.0600 99.0700 99.0550 99.0600 0.0050 99.0550 08:00A Sep 25 98.9950 99.0000 98.9850 98.9900 0.0050 98.9850 08:00A Dec 25 98.9250 98.9300 98.9100 98.9200 0.0050 98.9150 08:00A Mar 26 98.8500 98.8700 98.8500 98.8550 98.8550 08:00A Jun 26 98.8050 98.8050 98.7900 98.8000 0.0050 98.7950 08:00A Sep 26 98.7400 98.7400 98.7250 98.7300 98.7300 08:00A Dec 26 98.6850 98.6700 98.6750 98.6700 Mar 27 98.7800 98.6250 98.6450 98.6300 Jun 27 98.5950 98.5800 98.5350 98.5900 Sep 27 98.6175 98.5400 98.7350 98.5450 Dec 27 98.4000 98.5000 Mar 28 98.7700 98.4750 Jun 28 98.7450 -0.0250 98.4500s 12/02 Sep 28 98.7200 -0.0250 98.4250s 12/02 Dec 28 98.7000 98.4000 Mar 29 98.950 98.685 98.395 Jun 29 98.385 -0.025 98.385s 12/02 Sep 29 98.750 -0.025 98.375s 12/02 Dec 29 98.3500 Mar 20 98.3400 -0.0250 98.3400s 12/02 Jun 20 98.330 -0.025 98.330s 12/02 Sep 20 98.325 -0.025 98.325s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More