 |
 |
@TY - 10 YR US TREASURY NOTE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
115'16.0 |
115'19.5 |
115'15.0 |
115'18.5 |
0'01.0 |
115'17.5 |
07:01P |
|
 |
 |
Jun 23 |
116'05.5 |
116'06.0 |
116'05.0 |
116'05.0 |
0'00.5 |
116'04.5 |
07:01P |
|
 |
 |
Sep 23 |
|
|
|
115'30.0 |
|
116'26.5 |
|
|
 |
 |
 |
@US - US TREASURY BOND - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 23 |
131'26 |
132'01 |
131'24 |
131'30 |
0'05 |
131'25 |
07:01P |
|
 |
 |
Jun 23 |
133'16 |
133'20 |
133'16 |
133'16 |
0'02 |
133'14 |
07:01P |
|
 |
 |
Sep 23 |
|
|
|
133'18 |
|
134'11 |
|
|
 |
 |
 |
@ED - EURODOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 23 |
|
95.1500 |
95.1488 |
95.1550 |
|
95.1550 |
|
|
 |
 |
Mar 23 |
95.0450 |
95.0450 |
95.0450 |
95.0450 |
-0.0050 |
95.0500 |
07:02P |
|
 |
 |
Apr 23 |
|
94.990 |
94.990 |
95.000 |
|
95.000 |
|
|
 |
 |
May 23 |
|
94.975 |
94.975 |
94.950 |
|
94.980 |
|
|
 |
 |
Jun 23 |
94.9600 |
94.9600 |
94.9600 |
94.9600 |
-0.0150 |
94.9750 |
07:02P |
|
 |
 |
Sep 23 |
95.0450 |
95.0550 |
95.0450 |
95.0550 |
-0.0150 |
95.0700 |
07:02P |
|
 |
 |
Dec 23 |
95.4300 |
95.4350 |
95.4150 |
95.4300 |
-0.0100 |
95.4400 |
07:02P |
|
 |
 |
Mar 24 |
95.9450 |
95.9600 |
95.9350 |
95.9500 |
-0.0100 |
95.9600 |
07:02P |
|
 |
 |
Jun 24 |
96.4100 |
96.4300 |
96.4050 |
96.4200 |
-0.0100 |
96.4300 |
07:02P |
|
 |
 |
Sep 24 |
96.7100 |
96.7350 |
96.7000 |
96.7250 |
-0.0100 |
96.7350 |
07:02P |
|
 |
 |
Dec 24 |
96.8700 |
96.8900 |
96.8650 |
96.8800 |
-0.0100 |
96.8900 |
07:02P |
|
 |
 |
Mar 25 |
96.9600 |
96.9800 |
96.9550 |
96.9750 |
|
96.9750 |
07:02P |
|
 |
 |
Jun 25 |
97.0100 |
97.0300 |
97.0050 |
97.0200 |
|
97.0200 |
07:02P |
|
 |
 |
Sep 25 |
97.0350 |
97.0550 |
97.0350 |
97.0450 |
|
97.0450 |
07:02P |
|
 |
 |
Dec 25 |
97.0350 |
97.0600 |
97.0350 |
97.0500 |
|
97.0500 |
07:02P |
|
 |
 |
Mar 26 |
97.0150 |
97.0400 |
97.0150 |
97.0350 |
0.0050 |
97.0300 |
07:02P |
|
 |
 |
Jun 26 |
96.9950 |
97.0150 |
96.9950 |
97.0150 |
0.0100 |
97.0050 |
07:02P |
|
 |
 |
Sep 26 |
96.9750 |
96.9950 |
96.9700 |
96.9850 |
0.0050 |
96.9800 |
07:02P |
|
 |
 |
Dec 26 |
96.9500 |
96.9700 |
96.9450 |
96.9600 |
0.0050 |
96.9550 |
07:02P |
|
 |
 |
Mar 27 |
96.9150 |
96.9400 |
96.9150 |
96.9300 |
0.0050 |
96.9250 |
07:02P |
|
 |
 |
Jun 27 |
96.8750 |
96.9000 |
96.8750 |
96.8900 |
0.0050 |
96.8850 |
07:02P |
|
 |
 |
Sep 27 |
96.8500 |
96.8600 |
96.8500 |
96.8600 |
0.0100 |
96.8500 |
07:02P |
|
 |
 |
Dec 27 |
96.8150 |
96.8350 |
96.8150 |
96.8250 |
0.0100 |
96.8150 |
07:02P |
|
 |
 |
Mar 28 |
|
96.8550 |
96.7800 |
96.7900 |
|
96.7750 |
|
|
 |
 |
Jun 28 |
|
96.7775 |
96.7550 |
96.6250 |
|
96.7400 |
|
|
 |
 |
Sep 28 |
|
97.5600 |
96.7250 |
96.6900 |
|
96.7100 |
|
|
 |
 |
Dec 28 |
|
96.7500 |
96.6850 |
96.5650 |
|
96.6750 |
|
|
 |
 |
Mar 29 |
|
97.5350 |
97.5350 |
96.4950 |
|
96.6450 |
|
|
 |
 |
Jun 29 |
|
96.6425 |
96.6425 |
96.6000 |
|
96.6100 |
|
|
 |
 |
Sep 29 |
96.5950 |
96.5950 |
96.5950 |
96.5950 |
-0.0300 |
96.5700s |
04:00P |
|
 |
 |
Dec 29 |
|
96.7650 |
96.7650 |
97.3350 |
|
96.5450 |
|
|
 |
 |
Mar 30 |
|
|
|
96.5300 |
-0.0300 |
96.5300s |
04:00P |
|
 |
 |
Jun 30 |
|
|
97.005 |
|
|
96.510 |
|
|
 |
 |
Sep 30 |
|
|
|
96.500 |
-0.035 |
96.500s |
04:00P |
|
 |
 |
Dec 30 |
|
|
96.815 |
96.400 |
|
96.490 |
|
|
 |
 |
Mar 31 |
|
|
|
96.495 |
-0.035 |
96.495s |
04:00P |
|
 |
 |
Jun 31 |
|
|
97.010 |
|
|
96.480 |
|
|
 |
 |
Sep 31 |
|
|
97.030 |
|
|
96.465 |
|
|
 |
 |
Dec 31 |
|
|
|
96.455 |
-0.035 |
96.455s |
04:00P |
|
 |
 |
Mar 32 |
|
|
|
96.445 |
-0.035 |
96.445s |
04:00P |
|
 |
 |
Jun 32 |
|
|
|
96.435 |
-0.035 |
96.435s |
04:00P |
|
 |
 |
Sep 32 |
|
|
|
96.410 |
-0.035 |
96.410s |
04:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |