Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 20 139'22.5 139'22.5 139'19.5 139'20.5 0'00.0 139'20.5 12:27P Dec 20 139'13.5 139'18.0 139'11.5 139'14.0 -0'00.5 139'14.5 12:27P Mar 21 139'14.5 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 20 178'05 178'06 177'25 177'26 -0'10 178'04 12:22P Dec 20 176'10 176'28 176'01 176'03 -0'12 176'15 12:26P Mar 21 178'00 178'00 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 20 99.7675 99.7825 99.7675 99.7825 0.0150 99.7675 12:26P Nov 20 99.7550 99.7700 99.7550 99.7700 0.0150 99.7550 12:27P Dec 20 99.7350 99.7450 99.7300 99.7400 0.0100 99.7300 12:27P Jan 21 99.775 99.770 99.770 99.770 Feb 21 99.798 99.790 99.765 99.795 Mar 21 99.8000 99.8050 99.8000 99.8000 99.8000 12:28P Jun 21 99.8100 99.8200 99.8100 99.8100 -0.0050 99.8150 12:28P Sep 21 99.8100 99.8150 99.8050 99.8050 -0.0050 99.8100 12:28P Dec 21 99.7850 99.7900 99.7750 99.7800 -0.0050 99.7850 12:28P Mar 22 99.7950 99.8050 99.7950 99.8000 99.8000 12:28P Jun 22 99.7900 99.7950 99.7850 99.7900 -0.0050 99.7950 12:28P Sep 22 99.7750 99.7850 99.7750 99.7800 -0.0050 99.7850 12:28P Dec 22 99.7450 99.7550 99.7400 99.7450 -0.0050 99.7500 12:28P Mar 23 99.7350 99.7450 99.7300 99.7400 99.7400 12:28P Jun 23 99.7050 99.7150 99.7000 99.7100 99.7100 12:27P Sep 23 99.6700 99.6850 99.6650 99.6800 0.0050 99.6750 12:28P Dec 23 99.6150 99.6300 99.6150 99.6250 0.0050 99.6200 12:28P Mar 24 99.5850 99.5950 99.5800 99.5900 0.0050 99.5850 12:28P Jun 24 99.5300 99.5450 99.5250 99.5350 99.5350 12:28P Sep 24 99.4750 99.4950 99.4750 99.4850 0.0050 99.4800 12:28P Dec 24 99.4150 99.4350 99.4100 99.4200 99.4200 12:28P Mar 25 99.3650 99.3850 99.3600 99.3700 99.3700 12:28P Jun 25 99.3050 99.3300 99.3000 99.3100 99.3100 12:28P Sep 25 99.2450 99.2700 99.2400 99.2450 -0.0050 99.2500 12:28P Dec 25 99.1750 99.2050 99.1750 99.1800 -0.0050 99.1850 12:27P Mar 26 99.1500 99.1600 99.1250 99.1250 -0.0100 99.1350 12:27P Jun 26 99.0750 99.1050 99.0700 99.0750 -0.0050 99.0800 12:27P Sep 26 99.0200 99.0500 99.0200 99.0350 0.0100 99.0250 12:27P Dec 26 98.9900 98.9700 98.9900 98.9700 Mar 27 98.9575 98.9450 99.0000 98.9300 Jun 27 98.9150 98.9000 98.9000 98.8900 Sep 27 98.8500 98.9000 98.8450 Dec 27 98.8800 98.8500 98.8100 Mar 28 98.8500 98.7700 98.7850 Jun 28 98.8350 98.7450 98.7650 Sep 28 98.7200 -0.0100 98.7400s 09/17 Dec 28 98.7000 -0.0100 98.7150s 09/17 Mar 29 98.805 98.685 98.715 Jun 29 98.705 -0.010 98.705s 09/17 Sep 29 98.750 -0.010 98.695s 09/17 Dec 29 98.680 -0.010 98.680s 09/17 Mar 20 98.670 -0.010 98.670s 09/17 Jun 20 98.660 -0.010 98.660s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More