Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 19 122'18.0 122'23.0 122'17.5 122'22.5 0'06.5 122'16.0 10:45A Chart for @TY9H Options for @TY9H
Jun 19 122'24.0 122'30.5 122'23.0 122'29.5 0'05.0 122'24.5 10:46A Chart for @TY9M Options for @TY9M
Sep 19 122'24.5 Chart for @TY9U Options for @TY9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 146'15 146'31 146'14 146'30 0'15 146'15 10:45A Chart for @US9H Options for @US9H
Jun 19 145'25 146'09 145'23 146'06 0'13 145'25 10:46A Chart for @US9M Options for @US9M
Sep 19 143'26 145'06 Chart for @US9U Options for @US9U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 97.3825 97.3875 97.3775 97.3850 0.0050 97.3800 10:44A Chart for @ED9J Options for @ED9J
May 19 97.3900 97.3950 97.3900 97.3900 97.3900 10:44A Chart for @ED9K Options for @ED9K
Jun 19 97.3900 97.4000 97.3900 97.3950 97.3950 10:46A Chart for @ED9M Options for @ED9M
Jul 19 97.4050 97.4050 97.4050 97.4050 97.4050 09:48A Chart for @ED9N Options for @ED9N
Aug 19 97.410 97.410 97.415 97.415 Chart for @ED9Q Options for @ED9Q
Sep 19 97.4100 97.4200 97.4050 97.4150 97.4150 10:46A Chart for @ED9U Options for @ED9U
Dec 19 97.4000 97.4100 97.3950 97.4050 0.0050 97.4000 10:46A Chart for @ED9Z Options for @ED9Z
Mar 20 97.4750 97.4900 97.4700 97.4850 0.0050 97.4800 10:46A Chart for @ED0H Options for @ED0H
Jun 20 97.5300 97.5550 97.5300 97.5500 0.0150 97.5350 10:46A Chart for @ED0M Options for @ED0M
Sep 20 97.5850 97.6150 97.5850 97.6100 0.0200 97.5900 10:46A Chart for @ED0U Options for @ED0U
Dec 20 97.6000 97.6300 97.5950 97.6250 0.0250 97.6000 10:46A Chart for @ED0Z Options for @ED0Z
Mar 21 97.6400 97.6700 97.6350 97.6700 0.0300 97.6400 10:46A Chart for @ED1H Options for @ED1H
Jun 21 97.6450 97.6800 97.6450 97.6750 0.0250 97.6500 10:46A Chart for @ED1M Options for @ED1M
Sep 21 97.6550 97.6900 97.6500 97.6850 0.0300 97.6550 10:46A Chart for @ED1U Options for @ED1U
Dec 21 97.6400 97.6800 97.6350 97.6750 0.0300 97.6450 10:46A Chart for @ED1Z Options for @ED1Z
Mar 22 97.6300 97.6700 97.6300 97.6650 0.0300 97.6350 10:46A Chart for @ED2H Options for @ED2H
Jun 22 97.6150 97.6500 97.6150 97.6450 0.0250 97.6200 10:46A Chart for @ED2M Options for @ED2M
Sep 22 97.6000 97.6350 97.5950 97.6300 0.0300 97.6000 10:46A Chart for @ED2U Options for @ED2U
Dec 22 97.5700 97.6050 97.5650 97.6000 0.0300 97.5700 10:46A Chart for @ED2Z Options for @ED2Z
Mar 23 97.5450 97.5800 97.5400 97.5750 0.0300 97.5450 10:46A Chart for @ED3H Options for @ED3H
Jun 23 97.5100 97.5500 97.5100 97.5450 0.0300 97.5150 10:46A Chart for @ED3M Options for @ED3M
Sep 23 97.4800 97.5200 97.4800 97.5150 0.0350 97.4800 10:46A Chart for @ED3U Options for @ED3U
Dec 23 97.4400 97.4750 97.4400 97.4750 0.0350 97.4400 10:46A Chart for @ED3Z Options for @ED3Z
Mar 24 97.4050 97.4400 97.4050 97.4400 0.0350 97.4050 10:46A Chart for @ED4H Options for @ED4H
Jun 24 97.3800 97.4050 97.3800 97.4000 0.0350 97.3650 10:46A Chart for @ED4M Options for @ED4M
Sep 24 97.3450 97.3650 97.3450 97.3650 0.0350 97.3300 10:45A Chart for @ED4U Options for @ED4U
Dec 24 97.2900 97.3200 97.2900 97.3200 0.0300 97.2900 10:46A Chart for @ED4Z Options for @ED4Z
Mar 25 97.2600 97.2900 97.2600 97.2900 0.0350 97.2550 10:46A Chart for @ED5H Options for @ED5H
Jun 25 97.2550 97.2400 97.2150 97.2250 Chart for @ED5M Options for @ED5M
Sep 25 97.2250 97.2250 97.2250 97.2250 0.0300 97.1950 10:45A Chart for @ED5U Options for @ED5U
Dec 25 97.1950 97.1850 97.1850 97.1700 Chart for @ED5Z Options for @ED5Z
Mar 26 97.1700 97.1575 97.1100 97.1550 Chart for @ED6H Options for @ED6H
Jun 26 96.9900 97.1350s 03/19 Chart for @ED6M Options for @ED6M
Sep 26 97.1600 96.5850 97.1150 Chart for @ED6U Options for @ED6U
Dec 26 97.1325 97.1325 97.0100 97.0950 Chart for @ED6Z Options for @ED6Z
Mar 27 96.9600 97.0850s 03/19 Chart for @ED7H Options for @ED7H
Jun 27 96.7450 97.0750s 03/19 Chart for @ED7M Options for @ED7M
Sep 27 96.8550 97.0650 Chart for @ED7U Options for @ED7U
Dec 27 96.8400 97.0250s 03/19 Chart for @ED7Z Options for @ED7Z
Mar 28 96.8100 97.0150s 03/19 Chart for @ED8H Options for @ED8H
Jun 28 96.7800 97.0000s 03/19 Chart for @ED8M Options for @ED8M
Sep 28 96.9950 96.9950s 03/19 Chart for @ED8U Options for @ED8U
Dec 28 96.8650 96.9850 Chart for @ED8Z Options for @ED8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN