Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 23 115'16.0 115'19.5 115'15.0 115'18.5 0'01.0 115'17.5 07:01P Chart for @TY3H Options for @TY3H
Jun 23 116'05.5 116'06.0 116'05.0 116'05.0 0'00.5 116'04.5 07:01P Chart for @TY3M Options for @TY3M
Sep 23 115'30.0 116'26.5 Chart for @TY3U Options for @TY3U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 23 131'26 132'01 131'24 131'30 0'05 131'25 07:01P Chart for @US3H Options for @US3H
Jun 23 133'16 133'20 133'16 133'16 0'02 133'14 07:01P Chart for @US3M Options for @US3M
Sep 23 133'18 134'11 Chart for @US3U Options for @US3U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 23 95.1500 95.1488 95.1550 95.1550 Chart for @ED3G Options for @ED3G
Mar 23 95.0450 95.0450 95.0450 95.0450 -0.0050 95.0500 07:02P Chart for @ED3H Options for @ED3H
Apr 23 94.990 94.990 95.000 95.000 Chart for @ED3J Options for @ED3J
May 23 94.975 94.975 94.950 94.980 Chart for @ED3K Options for @ED3K
Jun 23 94.9600 94.9600 94.9600 94.9600 -0.0150 94.9750 07:02P Chart for @ED3M Options for @ED3M
Sep 23 95.0450 95.0550 95.0450 95.0550 -0.0150 95.0700 07:02P Chart for @ED3U Options for @ED3U
Dec 23 95.4300 95.4350 95.4150 95.4300 -0.0100 95.4400 07:02P Chart for @ED3Z Options for @ED3Z
Mar 24 95.9450 95.9600 95.9350 95.9500 -0.0100 95.9600 07:02P Chart for @ED4H Options for @ED4H
Jun 24 96.4100 96.4300 96.4050 96.4200 -0.0100 96.4300 07:02P Chart for @ED4M Options for @ED4M
Sep 24 96.7100 96.7350 96.7000 96.7250 -0.0100 96.7350 07:02P Chart for @ED4U Options for @ED4U
Dec 24 96.8700 96.8900 96.8650 96.8800 -0.0100 96.8900 07:02P Chart for @ED4Z Options for @ED4Z
Mar 25 96.9600 96.9800 96.9550 96.9750 96.9750 07:02P Chart for @ED5H Options for @ED5H
Jun 25 97.0100 97.0300 97.0050 97.0200 97.0200 07:02P Chart for @ED5M Options for @ED5M
Sep 25 97.0350 97.0550 97.0350 97.0450 97.0450 07:02P Chart for @ED5U Options for @ED5U
Dec 25 97.0350 97.0600 97.0350 97.0500 97.0500 07:02P Chart for @ED5Z Options for @ED5Z
Mar 26 97.0150 97.0400 97.0150 97.0350 0.0050 97.0300 07:02P Chart for @ED6H Options for @ED6H
Jun 26 96.9950 97.0150 96.9950 97.0150 0.0100 97.0050 07:02P Chart for @ED6M Options for @ED6M
Sep 26 96.9750 96.9950 96.9700 96.9850 0.0050 96.9800 07:02P Chart for @ED6U Options for @ED6U
Dec 26 96.9500 96.9700 96.9450 96.9600 0.0050 96.9550 07:02P Chart for @ED6Z Options for @ED6Z
Mar 27 96.9150 96.9400 96.9150 96.9300 0.0050 96.9250 07:02P Chart for @ED7H Options for @ED7H
Jun 27 96.8750 96.9000 96.8750 96.8900 0.0050 96.8850 07:02P Chart for @ED7M Options for @ED7M
Sep 27 96.8500 96.8600 96.8500 96.8600 0.0100 96.8500 07:02P Chart for @ED7U Options for @ED7U
Dec 27 96.8150 96.8350 96.8150 96.8250 0.0100 96.8150 07:02P Chart for @ED7Z Options for @ED7Z
Mar 28 96.8550 96.7800 96.7900 96.7750 Chart for @ED8H Options for @ED8H
Jun 28 96.7775 96.7550 96.6250 96.7400 Chart for @ED8M Options for @ED8M
Sep 28 97.5600 96.7250 96.6900 96.7100 Chart for @ED8U Options for @ED8U
Dec 28 96.7500 96.6850 96.5650 96.6750 Chart for @ED8Z Options for @ED8Z
Mar 29 97.5350 97.5350 96.4950 96.6450 Chart for @ED9H Options for @ED9H
Jun 29 96.6425 96.6425 96.6000 96.6100 Chart for @ED9M Options for @ED9M
Sep 29 96.5950 96.5950 96.5950 96.5950 -0.0300 96.5700s 04:00P Chart for @ED9U Options for @ED9U
Dec 29 96.7650 96.7650 97.3350 96.5450 Chart for @ED9Z Options for @ED9Z
Mar 30 96.5300 -0.0300 96.5300s 04:00P Chart for @ED0H Options for @ED0H
Jun 30 97.005 96.510 Chart for @ED0M Options for @ED0M
Sep 30 96.500 -0.035 96.500s 04:00P Chart for @ED0U Options for @ED0U
Dec 30 96.815 96.400 96.490 Chart for @ED0Z Options for @ED0Z
Mar 31 96.495 -0.035 96.495s 04:00P Chart for @ED1H Options for @ED1H
Jun 31 97.010 96.480 Chart for @ED1M Options for @ED1M
Sep 31 97.030 96.465 Chart for @ED1U Options for @ED1U
Dec 31 96.455 -0.035 96.455s 04:00P Chart for @ED1Z Options for @ED1Z
Mar 32 96.445 -0.035 96.445s 04:00P Chart for @ED2H Options for @ED2H
Jun 32 96.435 -0.035 96.435s 04:00P Chart for @ED2M Options for @ED2M
Sep 32 96.410 -0.035 96.410s 04:00P Chart for @ED2U Options for @ED2U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN