 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
111'25.0 |
112'05.5 |
111'22.0 |
112'02.0 |
0'08.0 |
112'04.0 |
03:40P |
|
|
|
Dec 25 |
111'25.0 |
112'03.5 |
111'24.0 |
112'00.5 |
0'08.0 |
112'02.5 |
03:40P |
|
|
|
Mar 26 |
|
|
|
112'03.0 |
0'10.0 |
111'31.5 |
02:51P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
114'15 |
115'17 |
114'06 |
115'12 |
0'29 |
115'15 |
03:41P |
|
|
|
Dec 25 |
114'00 |
115'05 |
113'26 |
114'29 |
0'26 |
115'03 |
03:40P |
|
|
|
Mar 26 |
|
|
|
114'23 |
1'00 |
114'23 |
03:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
