Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 19 129'28.0 130'02.0 129'21.0 129'26.5 0'01.0 129'25.5 02:43A Chart for @TY9Z Options for @TY9Z
Mar 20 129'29.0 130'04.0 129'23.0 129'29.0 0'01.5 129'27.5 02:43A Chart for @TY0H Options for @TY0H
Jun 20 129'27.5 0'12.5 129'27.5s 11/20 Chart for @TY0M Options for @TY0M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 160'16 160'29 160'02 160'17 0'07 160'10 02:43A Chart for @US9Z Options for @US9Z
Mar 20 159'24 160'04 159'09 159'24 0'08 159'16 02:43A Chart for @US0H Options for @US0H
Jun 20 159'16 0'31 159'16s 11/20 Chart for @US0M Options for @US0M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 98.1100 98.1200 98.1025 98.1050 -0.0050 98.1100 02:42A Chart for @ED9Z Options for @ED9Z
Jan 20 98.210 98.215 98.195 98.195 -0.005 98.200 02:40A Chart for @ED0F Options for @ED0F
Feb 20 98.305 98.315 98.290 98.295 -0.005 98.300 02:42A Chart for @ED0G Options for @ED0G
Mar 20 98.3450 98.3700 98.3400 98.3500 98.3500 02:42A Chart for @ED0H Options for @ED0H
Apr 20 98.385 98.385 98.375 Chart for @ED0J Options for @ED0J
May 20 98.430 98.430 98.430 98.410 Chart for @ED0K Options for @ED0K
Jun 20 98.4600 98.4900 98.4550 98.4650 98.4650 02:42A Chart for @ED0M Options for @ED0M
Sep 20 98.5400 98.5700 98.5250 98.5450 0.0050 98.5400 02:42A Chart for @ED0U Options for @ED0U
Dec 20 98.5450 98.5750 98.5250 98.5500 0.0050 98.5450 02:42A Chart for @ED0Z Options for @ED0Z
Mar 21 98.6050 98.6400 98.5900 98.6150 0.0050 98.6100 02:42A Chart for @ED1H Options for @ED1H
Jun 21 98.6100 98.6450 98.5950 98.6150 98.6150 02:42A Chart for @ED1M Options for @ED1M
Sep 21 98.6100 98.6450 98.5900 98.6150 0.0050 98.6100 02:42A Chart for @ED1U Options for @ED1U
Dec 21 98.5800 98.6150 98.5600 98.5850 0.0050 98.5800 02:42A Chart for @ED1Z Options for @ED1Z
Mar 22 98.5700 98.6050 98.5550 98.5800 0.0050 98.5750 02:42A Chart for @ED2H Options for @ED2H
Jun 22 98.5500 98.5850 98.5350 98.5600 0.0050 98.5550 02:42A Chart for @ED2M Options for @ED2M
Sep 22 98.5300 98.5700 98.5150 98.5450 0.0050 98.5400 02:42A Chart for @ED2U Options for @ED2U
Dec 22 98.5100 98.5450 98.4900 98.5150 98.5150 02:42A Chart for @ED2Z Options for @ED2Z
Mar 23 98.4950 98.5300 98.4800 98.5050 0.0050 98.5000 02:42A Chart for @ED3H Options for @ED3H
Jun 23 98.4800 98.5100 98.4600 98.4850 0.0050 98.4800 02:42A Chart for @ED3M Options for @ED3M
Sep 23 98.4650 98.4950 98.4450 98.4550 -0.0050 98.4600 02:42A Chart for @ED3U Options for @ED3U
Dec 23 98.4350 98.4700 98.4250 98.4450 0.0050 98.4400 02:42A Chart for @ED3Z Options for @ED3Z
Mar 24 98.4200 98.4550 98.4050 98.4300 0.0050 98.4250 02:42A Chart for @ED4H Options for @ED4H
Jun 24 98.3950 98.4300 98.3800 98.4050 0.0050 98.4000 02:42A Chart for @ED4M Options for @ED4M
Sep 24 98.3650 98.4050 98.3550 98.3800 0.0050 98.3750 02:42A Chart for @ED4U Options for @ED4U
Dec 24 98.3700 98.3300 98.3500 98.3400 Chart for @ED4Z Options for @ED4Z
Mar 25 98.3150 98.3500 98.3100 98.3150 -0.0050 98.3200 02:42A Chart for @ED5H Options for @ED5H
Jun 25 98.3200 98.2825 98.2750 98.2950 Chart for @ED5M Options for @ED5M
Sep 25 98.2950 98.2525 98.1800 98.2700 Chart for @ED5U Options for @ED5U
Dec 25 98.2550 98.2200 98.0100 98.2350 Chart for @ED5Z Options for @ED5Z
Mar 26 98.2250 98.1925 97.9900 98.2100 Chart for @ED6H Options for @ED6H
Jun 26 98.2050 98.2050 97.9650 98.1900 Chart for @ED6M Options for @ED6M
Sep 26 98.1875 98.1875 97.9400 98.1650 Chart for @ED6U Options for @ED6U
Dec 26 98.3400 0.0600 98.1400s 11/20 Chart for @ED6Z Options for @ED6Z
Mar 27 98.3250 0.0600 98.1250s 11/20 Chart for @ED7H Options for @ED7H
Jun 27 98.3100 0.0600 98.1050s 11/20 Chart for @ED7M Options for @ED7M
Sep 27 98.2900 0.0600 98.0950s 11/20 Chart for @ED7U Options for @ED7U
Dec 27 98.2650 0.0600 98.0700s 11/20 Chart for @ED7Z Options for @ED7Z
Mar 28 98.0000 0.0600 98.0600s 11/20 Chart for @ED8H Options for @ED8H
Jun 28 96.7800 0.0600 98.0450s 11/20 Chart for @ED8M Options for @ED8M
Sep 28 98.2000 98.0350 Chart for @ED8U Options for @ED8U
Dec 28 96.8650 0.0600 98.0100s 11/20 Chart for @ED8Z Options for @ED8Z
Mar 19 98.000 0.060 97.990s 11/20 Chart for @ED9H Options for @ED9H
Jun 19 97.980 0.060 97.980s 11/20 Chart for @ED9M Options for @ED9M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN