Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 19 129'24.5 129'25.5 129'18.5 129'22.5 0'00.5 129'22.0 05:58P Chart for @TY9Z Options for @TY9Z
Mar 20 129'31.5 129'24.5 Chart for @TY0H Options for @TY0H
Jun 20 129'24.5 0'03.0 129'24.5s 09/20 Chart for @TY0M Options for @TY0M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 161'06 161'06 160'23 161'00 0'04 160'28 05:58P Chart for @US9Z Options for @US9Z
Mar 20 158'01 159'29 Chart for @US0H Options for @US0H
Jun 20 159'29 0'12 159'29s 09/20 Chart for @US0M Options for @US0M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 97.9188 97.9188 97.9150 97.9150 Chart for @ED9V Options for @ED9V
Nov 19 97.975 97.975 97.975 97.975 97.975 05:33P Chart for @ED9X Options for @ED9X
Dec 19 98.0050 98.0050 98.0000 98.0050 0.0050 98.0000 05:50P Chart for @ED9Z Options for @ED9Z
Jan 20 98.128 98.120 98.125 98.120 Chart for @ED0F Options for @ED0F
Feb 20 98.330 0.005 98.220s 09/20 Chart for @ED0G Options for @ED0G
Mar 20 98.2700 98.2700 98.2500 98.2600 0.0050 98.2550 05:56P Chart for @ED0H Options for @ED0H
Jun 20 98.3900 98.3900 98.3650 98.3700 0.0050 98.3650 05:56P Chart for @ED0M Options for @ED0M
Sep 20 98.4800 98.4800 98.4500 98.4550 0.0050 98.4500 05:56P Chart for @ED0U Options for @ED0U
Dec 20 98.5000 98.5000 98.4600 98.4650 0.0050 98.4600 05:57P Chart for @ED0Z Options for @ED0Z
Mar 21 98.5800 98.5800 98.5450 98.5450 98.5450 05:56P Chart for @ED1H Options for @ED1H
Jun 21 98.5950 98.5950 98.5600 98.5600 98.5600 05:57P Chart for @ED1M Options for @ED1M
Sep 21 98.6000 98.6000 98.5650 98.5650 98.5650 05:57P Chart for @ED1U Options for @ED1U
Dec 21 98.5700 98.5700 98.5350 98.5400 98.5400 05:57P Chart for @ED1Z Options for @ED1Z
Mar 22 98.5850 98.5850 98.5450 98.5550 0.0050 98.5500 05:57P Chart for @ED2H Options for @ED2H
Jun 22 98.5650 98.5650 98.5300 98.5400 0.0050 98.5350 05:56P Chart for @ED2M Options for @ED2M
Sep 22 98.5500 98.5500 98.5150 98.5200 98.5200 05:57P Chart for @ED2U Options for @ED2U
Dec 22 98.5250 98.5250 98.4950 98.5000 0.0050 98.4950 05:57P Chart for @ED2Z Options for @ED2Z
Mar 23 98.5150 98.5150 98.4850 98.4950 0.0100 98.4850 05:56P Chart for @ED3H Options for @ED3H
Jun 23 98.5050 98.5050 98.4700 98.4800 0.0050 98.4750 05:57P Chart for @ED3M Options for @ED3M
Sep 23 98.4950 98.4950 98.4550 98.4650 0.0050 98.4600 05:55P Chart for @ED3U Options for @ED3U
Dec 23 98.4700 98.4700 98.4350 98.4350 -0.0050 98.4400 05:56P Chart for @ED3Z Options for @ED3Z
Mar 24 98.4550 98.4550 98.4150 98.4300 0.0050 98.4250 05:56P Chart for @ED4H Options for @ED4H
Jun 24 98.4350 98.4350 98.4000 98.4100 0.0050 98.4050 05:56P Chart for @ED4M Options for @ED4M
Sep 24 98.4150 98.4150 98.3800 98.3850 98.3850 05:55P Chart for @ED4U Options for @ED4U
Dec 24 98.4000 98.3600 98.3950 98.3600 Chart for @ED4Z Options for @ED4Z
Mar 25 98.3750 98.3400 98.3500 98.3400 Chart for @ED5H Options for @ED5H
Jun 25 98.3650 98.3250 98.2950 98.3200 Chart for @ED5M Options for @ED5M
Sep 25 98.3275 98.3050 98.2800 98.3000 Chart for @ED5U Options for @ED5U
Dec 25 98.2925 98.2900 98.2450 98.2700 Chart for @ED5Z Options for @ED5Z
Mar 26 98.2350 98.2350 98.2000 98.2500 Chart for @ED6H Options for @ED6H
Jun 26 98.2350 98.2350 98.4950 98.2200 Chart for @ED6M Options for @ED6M
Sep 26 98.1150 0.0200 98.2000s 09/20 Chart for @ED6U Options for @ED6U
Dec 26 98.0950 0.0200 98.1750s 09/20 Chart for @ED6Z Options for @ED6Z
Mar 27 98.0000 0.0200 98.1600s 09/20 Chart for @ED7H Options for @ED7H
Jun 27 98.4150 0.0200 98.1350s 09/20 Chart for @ED7M Options for @ED7M
Sep 27 98.4000 0.0200 98.1250s 09/20 Chart for @ED7U Options for @ED7U
Dec 27 98.0150 0.0200 98.1000s 09/20 Chart for @ED7Z Options for @ED7Z
Mar 28 98.0000 0.0200 98.0900s 09/20 Chart for @ED8H Options for @ED8H
Jun 28 96.7800 0.0200 98.0750s 09/20 Chart for @ED8M Options for @ED8M
Sep 28 98.0650 0.0200 98.0650s 09/20 Chart for @ED8U Options for @ED8U
Dec 28 96.8650 0.0200 98.0400s 09/20 Chart for @ED8Z Options for @ED8Z
Mar 19 98.000 0.020 98.020s 09/20 Chart for @ED9H Options for @ED9H
Jun 19 98.010 0.020 98.010s 09/20 Chart for @ED9M Options for @ED9M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN