Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 21 134'06.0 134'19.0 134'06.0 134'18.0 0'07.5 134'14.5s 07/30 Dec 21 133'22.0 133'31.5 133'22.0 133'31.5 0'08.5 133'27.5s 07/30 Mar 22 133'25.5 0'08.5 133'25.5s 07/30 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 21 164'04 165'00 164'03 164'30 0'18 164'23s 07/30 Dec 21 162'28 163'13 162'28 163'13 0'18 163'05s 07/30 Mar 22 163'05 0'18 163'05s 07/30 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 21 99.8725 99.8775 99.8725 99.8775 0.0025 99.8775s 07/30 Sep 21 99.8750 99.8800 99.8700 99.8800 99.8750s 07/30 Oct 21 99.865 99.875 99.865 99.870 99.870s 07/30 Nov 21 99.855 99.855 99.850 99.855 99.855s 07/30 Dec 21 99.8250 99.8300 99.8200 99.8300 99.8250s 07/30 Jan 22 99.845 99.845 99.845 99.845 0.005 99.850s 07/30 Mar 22 99.8400 99.8500 99.8350 99.8500 0.0050 99.8450s 07/30 Jun 22 99.7900 99.8150 99.7900 99.8100 0.0100 99.8050s 07/30 Sep 22 99.7200 99.7450 99.7150 99.7400 0.0150 99.7350s 07/30 Dec 22 99.5750 99.6100 99.5750 99.6100 0.0150 99.6000s 07/30 Mar 23 99.4900 99.5350 99.4900 99.5300 0.0250 99.5200s 07/30 Jun 23 99.3750 99.4200 99.3750 99.4150 0.0300 99.4050s 07/30 Sep 23 99.1650 99.2150 99.1650 99.2100 0.0350 99.2000s 07/30 Dec 23 99.0650 99.1100 99.0650 99.1050 0.0350 99.0950s 07/30 Mar 24 98.9650 99.0200 98.9650 99.0150 0.0400 99.0050s 07/30 Jun 24 98.8700 98.9300 98.8700 98.9250 0.0400 98.9100s 07/30 Sep 24 98.7850 98.8400 98.7850 98.8350 0.0400 98.8250s 07/30 Dec 24 98.7050 98.7550 98.7000 98.7550 0.0400 98.7400s 07/30 Mar 25 98.6650 98.7100 98.6650 98.7050 0.0350 98.6900s 07/30 Jun 25 98.6000 98.6550 98.6000 98.6500 0.0300 98.6300s 07/30 Sep 25 98.5450 98.6050 98.5450 98.5950 0.0300 98.5800s 07/30 Dec 25 98.4900 98.5400 98.4850 98.5350 0.0300 98.5150s 07/30 Mar 26 98.4550 98.5050 98.4450 98.5000 0.0250 98.4750s 07/30 Jun 26 98.4050 98.4550 98.3950 98.4500 0.0250 98.4250s 07/30 Sep 26 98.3750 98.4150 98.3750 98.4050 0.0250 98.3850s 07/30 Dec 26 98.3050 98.3550 98.3050 98.3350 0.0250 98.3300s 07/30 Mar 27 98.3150 98.3200 98.2900 98.3150 0.0200 98.2950s 07/30 Jun 27 98.2650 98.2800 98.2500 98.2700 0.0200 98.2550s 07/30 Sep 27 98.2050 0.0200 98.2200s 07/30 Dec 27 98.1700 0.0200 98.1750s 07/30 Mar 28 98.1250 0.0200 98.1500s 07/30 Jun 28 97.6500 0.0200 98.1150s 07/30 Sep 28 98.1350 0.0200 98.0950s 07/30 Dec 28 97.4150 0.0200 98.0700s 07/30 Mar 29 98.1450 0.0200 98.0600s 07/30 Jun 29 97.6200 0.0200 98.0400s 07/30 Sep 29 97.7500 0.0200 98.0350s 07/30 Dec 29 97.3350 0.0200 98.0150s 07/30 Mar 30 98.0200 0.0200 98.0200s 07/30 Jun 30 98.010 0.020 98.010s 07/30 Sep 30 98.005 0.020 98.005s 07/30 Dec 30 97.705 0.020 97.985s 07/30 Mar 21 97.975 0.020 97.975s 07/30 My Custom Markets Symbol Open High Low Last Change Close Time More