Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 19 124'30.0 125'02.5 124'27.0 125'00.5 -0'10.0 124'28.5s 05/24 Chart for @TY9M Options for @TY9M
Sep 19 125'08.0 125'13.0 125'04.5 125'10.0 -0'11.0 125'06.0s 05/24 Chart for @TY9U Options for @TY9U
Dec 19 124'12.0 -0'11.0 125'06.0s 05/24 Chart for @TY9Z Options for @TY9Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 150'30 151'08 150'25 151'07 -0'15 150'31s 05/24 Chart for @US9M Options for @US9M
Sep 19 150'10 150'20 150'05 150'19 -0'15 150'11s 05/24 Chart for @US9U Options for @US9U
Dec 19 148'10 -0'15 149'18s 05/24 Chart for @US9Z Options for @US9Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 97.4825 97.4850 97.4725 97.4750 -0.0150 97.4725s 05/24 Chart for @ED9M Options for @ED9M
Jul 19 97.5200 97.5250 97.5100 97.5100 -0.0200 97.5100s 05/24 Chart for @ED9N Options for @ED9N
Aug 19 97.575 97.575 97.555 97.560 -0.025 97.560s 05/24 Chart for @ED9Q Options for @ED9Q
Sep 19 97.6100 97.6200 97.5950 97.6050 -0.0300 97.6000s 05/24 Chart for @ED9U Options for @ED9U
Oct 19 97.625 97.625 97.625 97.625 -0.030 97.620s 05/24 Chart for @ED9V Options for @ED9V
Nov 19 97.650 -0.025 97.650s 05/24 Chart for @ED9X Options for @ED9X
Dec 19 97.7100 97.7150 97.6850 97.7000 -0.0350 97.6900s 05/24 Chart for @ED9Z Options for @ED9Z
Mar 20 97.8800 97.8850 97.8500 97.8750 -0.0400 97.8600s 05/24 Chart for @ED0H Options for @ED0H
Jun 20 97.9900 98.0000 97.9550 97.9850 -0.0400 97.9750s 05/24 Chart for @ED0M Options for @ED0M
Sep 20 98.0550 98.0700 98.0200 98.0600 -0.0400 98.0450s 05/24 Chart for @ED0U Options for @ED0U
Dec 20 98.0600 98.0800 98.0300 98.0650 -0.0400 98.0550s 05/24 Chart for @ED0Z Options for @ED0Z
Mar 21 98.0800 98.1050 98.0600 98.0950 -0.0400 98.0850s 05/24 Chart for @ED1H Options for @ED1H
Jun 21 98.0600 98.0850 98.0450 98.0800 -0.0400 98.0650s 05/24 Chart for @ED1M Options for @ED1M
Sep 21 98.0500 98.0700 98.0350 98.0650 -0.0400 98.0500s 05/24 Chart for @ED1U Options for @ED1U
Dec 21 98.0150 98.0350 98.0000 98.0350 -0.0350 98.0200s 05/24 Chart for @ED1Z Options for @ED1Z
Mar 22 97.9950 98.0250 97.9850 98.0150 -0.0350 98.0000s 05/24 Chart for @ED2H Options for @ED2H
Jun 22 97.9600 97.9900 97.9550 97.9850 -0.0350 97.9700s 05/24 Chart for @ED2M Options for @ED2M
Sep 22 97.9350 97.9650 97.9300 97.9550 -0.0350 97.9450s 05/24 Chart for @ED2U Options for @ED2U
Dec 22 97.9100 97.9350 97.9050 97.9250 -0.0350 97.9150s 05/24 Chart for @ED2Z Options for @ED2Z
Mar 23 97.8900 97.9150 97.8850 97.9050 -0.0300 97.8950s 05/24 Chart for @ED3H Options for @ED3H
Jun 23 97.8600 97.8900 97.8550 97.8800 -0.0300 97.8650s 05/24 Chart for @ED3M Options for @ED3M
Sep 23 97.8300 97.8550 97.8250 97.8500 -0.0300 97.8350s 05/24 Chart for @ED3U Options for @ED3U
Dec 23 97.7900 97.8150 97.7850 97.8100 -0.0300 97.7950s 05/24 Chart for @ED3Z Options for @ED3Z
Mar 24 97.7600 97.7850 97.7500 97.7800 -0.0300 97.7650s 05/24 Chart for @ED4H Options for @ED4H
Jun 24 97.7250 97.7450 97.7150 97.7350 -0.0300 97.7300s 05/24 Chart for @ED4M Options for @ED4M
Sep 24 97.6950 97.7100 97.6800 97.7000 -0.0300 97.6950s 05/24 Chart for @ED4U Options for @ED4U
Dec 24 97.6600 97.6700 97.6450 97.6600 -0.0300 97.6550s 05/24 Chart for @ED4Z Options for @ED4Z
Mar 25 97.6350 97.6400 97.6150 97.6350 -0.0300 97.6250s 05/24 Chart for @ED5H Options for @ED5H
Jun 25 97.5850 97.5850 97.5850 97.5850 -0.0300 97.5900s 05/24 Chart for @ED5M Options for @ED5M
Sep 25 97.5350 -0.0300 97.5600s 05/24 Chart for @ED5U Options for @ED5U
Dec 25 97.4650 -0.0300 97.5250s 05/24 Chart for @ED5Z Options for @ED5Z
Mar 26 97.4750 -0.0300 97.5000s 05/24 Chart for @ED6H Options for @ED6H
Jun 26 97.4300 -0.0300 97.4800s 05/24 Chart for @ED6M Options for @ED6M
Sep 26 97.4200 -0.0300 97.4650s 05/24 Chart for @ED6U Options for @ED6U
Dec 26 97.4000 -0.0300 97.4350s 05/24 Chart for @ED6Z Options for @ED6Z
Mar 27 97.3700 -0.0300 97.4150s 05/24 Chart for @ED7H Options for @ED7H
Jun 27 97.3500 -0.0300 97.3950s 05/24 Chart for @ED7M Options for @ED7M
Sep 27 97.3400 -0.0300 97.3850s 05/24 Chart for @ED7U Options for @ED7U
Dec 27 97.3100 -0.0300 97.3600s 05/24 Chart for @ED7Z Options for @ED7Z
Mar 28 96.8100 -0.0300 97.3550s 05/24 Chart for @ED8H Options for @ED8H
Jun 28 96.7800 -0.0300 97.3400s 05/24 Chart for @ED8M Options for @ED8M
Sep 28 97.3300 -0.0300 97.3300s 05/24 Chart for @ED8U Options for @ED8U
Dec 28 96.8650 -0.0300 97.3100s 05/24 Chart for @ED8Z Options for @ED8Z
Mar 19 97.300 -0.030 97.300s 05/24 Chart for @ED9H Options for @ED9H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN