Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 139'22.5 139'22.5 139'19.5 139'20.5 0'00.0 139'20.5 12:27P Chart for @TY0U Options for @TY0U
Dec 20 139'13.5 139'18.0 139'11.5 139'14.0 -0'00.5 139'14.5 12:27P Chart for @TY0Z Options for @TY0Z
Mar 21 139'14.5 Chart for @TY1H Options for @TY1H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 178'05 178'06 177'25 177'26 -0'10 178'04 12:22P Chart for @US0U Options for @US0U
Dec 20 176'10 176'28 176'01 176'03 -0'12 176'15 12:26P Chart for @US0Z Options for @US0Z
Mar 21 178'00 178'00 Chart for @US1H Options for @US1H
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 99.7675 99.7825 99.7675 99.7825 0.0150 99.7675 12:26P Chart for @ED0V Options for @ED0V
Nov 20 99.7550 99.7700 99.7550 99.7700 0.0150 99.7550 12:27P Chart for @ED0X Options for @ED0X
Dec 20 99.7350 99.7450 99.7300 99.7400 0.0100 99.7300 12:27P Chart for @ED0Z Options for @ED0Z
Jan 21 99.775 99.770 99.770 99.770 Chart for @ED1F Options for @ED1F
Feb 21 99.798 99.790 99.765 99.795 Chart for @ED1G Options for @ED1G
Mar 21 99.8000 99.8050 99.8000 99.8000 99.8000 12:28P Chart for @ED1H Options for @ED1H
Jun 21 99.8100 99.8200 99.8100 99.8100 -0.0050 99.8150 12:28P Chart for @ED1M Options for @ED1M
Sep 21 99.8100 99.8150 99.8050 99.8050 -0.0050 99.8100 12:28P Chart for @ED1U Options for @ED1U
Dec 21 99.7850 99.7900 99.7750 99.7800 -0.0050 99.7850 12:28P Chart for @ED1Z Options for @ED1Z
Mar 22 99.7950 99.8050 99.7950 99.8000 99.8000 12:28P Chart for @ED2H Options for @ED2H
Jun 22 99.7900 99.7950 99.7850 99.7900 -0.0050 99.7950 12:28P Chart for @ED2M Options for @ED2M
Sep 22 99.7750 99.7850 99.7750 99.7800 -0.0050 99.7850 12:28P Chart for @ED2U Options for @ED2U
Dec 22 99.7450 99.7550 99.7400 99.7450 -0.0050 99.7500 12:28P Chart for @ED2Z Options for @ED2Z
Mar 23 99.7350 99.7450 99.7300 99.7400 99.7400 12:28P Chart for @ED3H Options for @ED3H
Jun 23 99.7050 99.7150 99.7000 99.7100 99.7100 12:27P Chart for @ED3M Options for @ED3M
Sep 23 99.6700 99.6850 99.6650 99.6800 0.0050 99.6750 12:28P Chart for @ED3U Options for @ED3U
Dec 23 99.6150 99.6300 99.6150 99.6250 0.0050 99.6200 12:28P Chart for @ED3Z Options for @ED3Z
Mar 24 99.5850 99.5950 99.5800 99.5900 0.0050 99.5850 12:28P Chart for @ED4H Options for @ED4H
Jun 24 99.5300 99.5450 99.5250 99.5350 99.5350 12:28P Chart for @ED4M Options for @ED4M
Sep 24 99.4750 99.4950 99.4750 99.4850 0.0050 99.4800 12:28P Chart for @ED4U Options for @ED4U
Dec 24 99.4150 99.4350 99.4100 99.4200 99.4200 12:28P Chart for @ED4Z Options for @ED4Z
Mar 25 99.3650 99.3850 99.3600 99.3700 99.3700 12:28P Chart for @ED5H Options for @ED5H
Jun 25 99.3050 99.3300 99.3000 99.3100 99.3100 12:28P Chart for @ED5M Options for @ED5M
Sep 25 99.2450 99.2700 99.2400 99.2450 -0.0050 99.2500 12:28P Chart for @ED5U Options for @ED5U
Dec 25 99.1750 99.2050 99.1750 99.1800 -0.0050 99.1850 12:27P Chart for @ED5Z Options for @ED5Z
Mar 26 99.1500 99.1600 99.1250 99.1250 -0.0100 99.1350 12:27P Chart for @ED6H Options for @ED6H
Jun 26 99.0750 99.1050 99.0700 99.0750 -0.0050 99.0800 12:27P Chart for @ED6M Options for @ED6M
Sep 26 99.0200 99.0500 99.0200 99.0350 0.0100 99.0250 12:27P Chart for @ED6U Options for @ED6U
Dec 26 98.9900 98.9700 98.9900 98.9700 Chart for @ED6Z Options for @ED6Z
Mar 27 98.9575 98.9450 99.0000 98.9300 Chart for @ED7H Options for @ED7H
Jun 27 98.9150 98.9000 98.9000 98.8900 Chart for @ED7M Options for @ED7M
Sep 27 98.8500 98.9000 98.8450 Chart for @ED7U Options for @ED7U
Dec 27 98.8800 98.8500 98.8100 Chart for @ED7Z Options for @ED7Z
Mar 28 98.8500 98.7700 98.7850 Chart for @ED8H Options for @ED8H
Jun 28 98.8350 98.7450 98.7650 Chart for @ED8M Options for @ED8M
Sep 28 98.7200 -0.0100 98.7400s 09/17 Chart for @ED8U Options for @ED8U
Dec 28 98.7000 -0.0100 98.7150s 09/17 Chart for @ED8Z Options for @ED8Z
Mar 29 98.805 98.685 98.715 Chart for @ED9H Options for @ED9H
Jun 29 98.705 -0.010 98.705s 09/17 Chart for @ED9M Options for @ED9M
Sep 29 98.750 -0.010 98.695s 09/17 Chart for @ED9U Options for @ED9U
Dec 29 98.680 -0.010 98.680s 09/17 Chart for @ED9Z Options for @ED9Z
Mar 20 98.670 -0.010 98.670s 09/17 Chart for @ED0H Options for @ED0H
Jun 20 98.660 -0.010 98.660s 09/17 Chart for @ED0M Options for @ED0M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN