Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 25 110'20.0 110'20.0 110'19.5 110'20.0 0'00.0 110'20.0 10:50P Chart for @TY5M Options for @TY5M
Sep 25 110'24.0 110'26.0 110'18.0 110'19.0 -0'00.5 110'19.5 10:49P Chart for @TY5U Options for @TY5U
Dec 25 110'15.5 110'21.0 110'15.5 110'21.0 0'04.0 110'17.0 10:43P Chart for @TY5Z Options for @TY5Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 113'29 113'24 Chart for @US5M Options for @US5M
Sep 25 113'20 113'20 113'03 113'05 -0'03 113'08 10:50P Chart for @US5U Options for @US5U
Dec 25 112'24 113'03 112'24 112'31 0'02 112'29 10:50P Chart for @US5Z Options for @US5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN