Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Jun 20 139'06.0 139'08.0 139'03.5 139'06.0 0'01.0 139'05.0 10:26A Chart for @TY0M Options for @TY0M
Sep 20 138'30.0 138'31.5 138'27.0 138'29.5 0'01.0 138'28.5 10:25A Chart for @TY0U Options for @TY0U
Dec 20 138'28.0 0'03.5 138'28.0s 05/22 Chart for @TY0Z Options for @TY0Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 180'04 180'14 180'00 180'10 0'02 180'08 10:26A Chart for @US0M Options for @US0M
Sep 20 178'19 178'27 178'15 178'25 0'03 178'22 10:27A Chart for @US0U Options for @US0U
Dec 20 177'22 0'17 177'22s 05/22 Chart for @US0Z Options for @US0Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 99.6800 99.6800 99.6725 99.6775 -0.0050 99.6825 10:27A Chart for @ED0M Options for @ED0M
Jul 20 99.695 99.700 99.685 99.700 0.005 99.695 09:18A Chart for @ED0N Options for @ED0N
Aug 20 99.690 99.700 99.690 99.700 99.700 09:57A Chart for @ED0Q Options for @ED0Q
Sep 20 99.7000 99.7050 99.6950 99.7000 -0.0050 99.7050 10:27A Chart for @ED0U Options for @ED0U
Oct 20 99.698 99.698 99.700 99.705 Chart for @ED0V Options for @ED0V
Nov 20 99.700 -0.010 99.700s 05/22 Chart for @ED0X Options for @ED0X
Dec 20 99.6950 99.6950 99.6900 99.6950 99.6950 10:27A Chart for @ED0Z Options for @ED0Z
Mar 21 99.7700 99.7750 99.7650 99.7750 99.7750 10:27A Chart for @ED1H Options for @ED1H
Jun 21 99.8000 99.8000 99.7900 99.8000 0.0050 99.7950 10:27A Chart for @ED1M Options for @ED1M
Sep 21 99.7950 99.8000 99.7850 99.7950 99.7950 10:27A Chart for @ED1U Options for @ED1U
Dec 21 99.7700 99.7750 99.7650 99.7750 99.7750 10:27A Chart for @ED1Z Options for @ED1Z
Mar 22 99.7700 99.7800 99.7650 99.7750 99.7750 10:27A Chart for @ED2H Options for @ED2H
Jun 22 99.7450 99.7500 99.7350 99.7450 99.7450 10:27A Chart for @ED2M Options for @ED2M
Sep 22 99.7150 99.7200 99.7050 99.7150 99.7150 10:27A Chart for @ED2U Options for @ED2U
Dec 22 99.6650 99.6750 99.6600 99.6700 99.6700 10:27A Chart for @ED2Z Options for @ED2Z
Mar 23 99.6350 99.6450 99.6300 99.6350 -0.0050 99.6400 10:27A Chart for @ED3H Options for @ED3H
Jun 23 99.5950 99.6000 99.5900 99.5950 -0.0050 99.6000 10:27A Chart for @ED3M Options for @ED3M
Sep 23 99.5550 99.5600 99.5500 99.5550 -0.0050 99.5600 10:27A Chart for @ED3U Options for @ED3U
Dec 23 99.5000 99.5100 99.5000 99.5050 -0.0050 99.5100 10:27A Chart for @ED3Z Options for @ED3Z
Mar 24 99.4750 99.4750 99.4600 99.4700 -0.0050 99.4750 10:27A Chart for @ED4H Options for @ED4H
Jun 24 99.4250 99.4300 99.4200 99.4250 -0.0050 99.4300 10:27A Chart for @ED4M Options for @ED4M
Sep 24 99.3850 99.3900 99.3750 99.3850 99.3850 10:27A Chart for @ED4U Options for @ED4U
Dec 24 99.3200 99.3350 99.3200 99.3350 99.3350 10:27A Chart for @ED4Z Options for @ED4Z
Mar 25 99.2900 99.3000 99.2850 99.3000 0.0050 99.2950 10:27A Chart for @ED5H Options for @ED5H
Jun 25 99.2350 99.2400 99.2350 99.2400 -0.0050 99.2450 10:27A Chart for @ED5M Options for @ED5M
Sep 25 99.1900 99.2000 99.1850 99.1850 -0.0100 99.1950 10:27A Chart for @ED5U Options for @ED5U
Dec 25 99.1425 99.1425 99.1350 99.1450 Chart for @ED5Z Options for @ED5Z
Mar 26 99.1050 99.1050 99.1150 99.1050 Chart for @ED6H Options for @ED6H
Jun 26 99.0525 99.0525 99.1000 99.0600 Chart for @ED6M Options for @ED6M
Sep 26 99.0200 98.9800 99.0200 Chart for @ED6U Options for @ED6U
Dec 26 98.9950 0.0200 98.9800s 05/22 Chart for @ED6Z Options for @ED6Z
Mar 27 98.9000 0.0200 98.9500s 05/22 Chart for @ED7H Options for @ED7H
Jun 27 98.9000 0.0200 98.9200s 05/22 Chart for @ED7M Options for @ED7M
Sep 27 98.8800 0.0200 98.8900s 05/22 Chart for @ED7U Options for @ED7U
Dec 27 98.7800 0.0200 98.8650s 05/22 Chart for @ED7Z Options for @ED7Z
Mar 28 98.7700 0.0200 98.8550s 05/22 Chart for @ED8H Options for @ED8H
Jun 28 98.7450 0.0200 98.8400s 05/22 Chart for @ED8M Options for @ED8M
Sep 28 98.7200 0.0200 98.8050s 05/22 Chart for @ED8U Options for @ED8U
Dec 28 98.7000 98.7750 Chart for @ED8Z Options for @ED8Z
Mar 29 98.685 0.020 98.775s 05/22 Chart for @ED9H Options for @ED9H
Jun 29 98.765 0.020 98.765s 05/22 Chart for @ED9M Options for @ED9M
Sep 29 98.750 0.020 98.755s 05/22 Chart for @ED9U Options for @ED9U
Dec 29 98.740 0.020 98.740s 05/22 Chart for @ED9Z Options for @ED9Z
Mar 20 98.730 0.020 98.730s 05/22 Chart for @ED0H Options for @ED0H
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN