 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
111'05.5 |
111'08.0 |
110'22.5 |
110'26.5 |
-0'16.0 |
110'23.0s |
04:00P |
|
|
|
Dec 25 |
110'30.0 |
110'30.0 |
110'21.0 |
110'23.5 |
-0'17.0 |
110'20.5s |
04:00P |
|
|
|
Mar 26 |
|
|
|
112'03.0 |
-0'17.0 |
110'17.5s |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
114'03 |
114'11 |
112'26 |
113'00 |
-1'11 |
112'29s |
04:00P |
|
|
|
Dec 25 |
113'25 |
113'29 |
112'15 |
112'16 |
-1'11 |
112'17s |
04:00P |
|
|
|
Mar 26 |
|
|
|
113'00 |
-1'11 |
112'05s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
