 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
110'27.0 |
110'27.0 |
110'18.0 |
110'18.0 |
-0'09.0 |
110'20.0s |
03/14 |
|
|
|
Jun 25 |
110'30.5 |
110'31.0 |
110'18.0 |
110'19.5 |
-0'09.5 |
110'20.5s |
03/14 |
|
|
|
Sep 25 |
110'28.5 |
110'29.0 |
110'23.0 |
110'23.0 |
-0'09.5 |
110'22.5s |
03/14 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 25 |
117'14 |
117'14 |
116'26 |
117'00 |
-0'13 |
117'01s |
03/14 |
|
|
|
Jun 25 |
117'05 |
117'07 |
116'13 |
116'22 |
-0'13 |
116'24s |
03/14 |
|
|
|
Sep 25 |
116'14 |
116'19 |
116'09 |
116'19 |
-0'13 |
116'15s |
03/14 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
