Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 20 129'03.5 129'07.0 128'29.0 129'04.5 -0'03.5 129'01.5s 04:00P Chart for @TY0H Options for @TY0H
Jun 20 128'29.0 129'01.5 128'23.5 128'28.0 -0'03.5 128'27.5s 04:00P Chart for @TY0M Options for @TY0M
Sep 20 128'14.0 -0'03.5 128'14.0s 04:00P Chart for @TY0U Options for @TY0U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 157'29 157'30 156'28 157'16 -0'26 157'09s 04:00P Chart for @US0H Options for @US0H
Jun 20 157'00 157'00 156'00 156'13 -0'26 156'11s 04:00P Chart for @US0M Options for @US0M
Sep 20 156'05 -0'26 155'10s 04:00P Chart for @US0U Options for @US0U
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 98.2400 98.2425 98.2400 98.2425 98.2400s 04:00P Chart for @ED0G Options for @ED0G
Mar 20 98.2550 98.2650 98.2550 98.2600 98.2550s 04:00P Chart for @ED0H Options for @ED0H
Apr 20 98.280 98.285 98.270 98.275 -0.005 98.275s 04:00P Chart for @ED0J Options for @ED0J
May 20 98.305 98.305 98.290 98.300 -0.005 98.295s 04:00P Chart for @ED0K Options for @ED0K
Jun 20 98.3250 98.3300 98.3100 98.3200 -0.0100 98.3150s 04:00P Chart for @ED0M Options for @ED0M
Jul 20 98.340 -0.010 98.340s 04:00P Chart for @ED0N Options for @ED0N
Sep 20 98.4000 98.4100 98.3800 98.3950 -0.0150 98.3850s 04:00P Chart for @ED0U Options for @ED0U
Dec 20 98.4100 98.4250 98.3850 98.4050 -0.0150 98.3950s 04:00P Chart for @ED0Z Options for @ED0Z
Mar 21 98.4850 98.4950 98.4500 98.4800 -0.0150 98.4650s 04:00P Chart for @ED1H Options for @ED1H
Jun 21 98.4850 98.5000 98.4500 98.4850 -0.0150 98.4700s 04:00P Chart for @ED1M Options for @ED1M
Sep 21 98.4850 98.5000 98.4500 98.4900 -0.0150 98.4700s 04:00P Chart for @ED1U Options for @ED1U
Dec 21 98.4550 98.4650 98.4100 98.4500 -0.0150 98.4350s 04:00P Chart for @ED1Z Options for @ED1Z
Mar 22 98.4600 98.4700 98.4200 98.4600 -0.0150 98.4450s 04:00P Chart for @ED2H Options for @ED2H
Jun 22 98.4400 98.4500 98.4000 98.4400 -0.0150 98.4250s 04:00P Chart for @ED2M Options for @ED2M
Sep 22 98.4200 98.4300 98.3800 98.4200 -0.0150 98.4050s 04:00P Chart for @ED2U Options for @ED2U
Dec 22 98.3800 98.3950 98.3450 98.3850 -0.0150 98.3700s 04:00P Chart for @ED2Z Options for @ED2Z
Mar 23 98.3750 98.3850 98.3350 98.3750 -0.0200 98.3600s 04:00P Chart for @ED3H Options for @ED3H
Jun 23 98.3550 98.3650 98.3150 98.3550 -0.0200 98.3400s 04:00P Chart for @ED3M Options for @ED3M
Sep 23 98.3350 98.3400 98.2950 98.3350 -0.0200 98.3200s 04:00P Chart for @ED3U Options for @ED3U
Dec 23 98.3000 98.3100 98.2650 98.3000 -0.0200 98.2900s 04:00P Chart for @ED3Z Options for @ED3Z
Mar 24 98.2900 98.2900 98.2450 98.2850 -0.0250 98.2700s 04:00P Chart for @ED4H Options for @ED4H
Jun 24 98.2550 98.2600 98.2150 98.2550 -0.0250 98.2400s 04:00P Chart for @ED4M Options for @ED4M
Sep 24 98.2250 98.2350 98.1850 98.2250 -0.0250 98.2150s 04:00P Chart for @ED4U Options for @ED4U
Dec 24 98.1950 98.2050 98.1550 98.1950 -0.0300 98.1800s 04:00P Chart for @ED4Z Options for @ED4Z
Mar 25 98.1350 98.1600 98.1250 98.1600 -0.0350 98.1550s 04:00P Chart for @ED5H Options for @ED5H
Jun 25 98.1300 98.1300 98.0900 98.1200 -0.0350 98.1200s 04:00P Chart for @ED5M Options for @ED5M
Sep 25 98.0650 98.0850 98.0550 98.0850 -0.0350 98.0900s 04:00P Chart for @ED5U Options for @ED5U
Dec 25 98.0300 98.0550 98.0300 98.0550 -0.0350 98.0600s 04:00P Chart for @ED5Z Options for @ED5Z
Mar 26 98.0800 -0.0350 98.0450s 04:00P Chart for @ED6H Options for @ED6H
Jun 26 98.0600 -0.0400 98.0100s 04:00P Chart for @ED6M Options for @ED6M
Sep 26 98.0400 -0.0400 97.9850s 04:00P Chart for @ED6U Options for @ED6U
Dec 26 98.0200 -0.0400 97.9550s 04:00P Chart for @ED6Z Options for @ED6Z
Mar 27 98.0200 -0.0350 97.9450s 04:00P Chart for @ED7H Options for @ED7H
Jun 27 97.9850 -0.0350 97.9300s 04:00P Chart for @ED7M Options for @ED7M
Sep 27 97.8850 -0.0350 97.9200s 04:00P Chart for @ED7U Options for @ED7U
Dec 27 97.9550 -0.0350 97.8950s 04:00P Chart for @ED7Z Options for @ED7Z
Mar 28 98.0000 -0.0350 97.8850s 04:00P Chart for @ED8H Options for @ED8H
Jun 28 96.7800 -0.0350 97.8700s 04:00P Chart for @ED8M Options for @ED8M
Sep 28 97.8600 -0.0350 97.8600s 04:00P Chart for @ED8U Options for @ED8U
Dec 28 96.8650 -0.0350 97.8350s 04:00P Chart for @ED8Z Options for @ED8Z
Mar 29 98.000 -0.035 97.815s 04:00P Chart for @ED9H Options for @ED9H
Jun 29 97.805 -0.035 97.805s 04:00P Chart for @ED9M Options for @ED9M
Sep 29 97.795 -0.035 97.795s 04:00P Chart for @ED9U Options for @ED9U
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN