Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 21 130'00.0 130'16.0 129'31.5 130'15.5 0'05.0 130'11.0s 10/22 Chart for @TY1Z Options for @TY1Z
Mar 22 129'07.5 129'20.0 129'04.0 129'20.0 0'05.5 129'15.0s 10/22 Chart for @TY2H Options for @TY2H
Jun 22 129'07.0 0'05.5 129'07.0s 10/22 Chart for @TY2M Options for @TY2M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 157'08 158'24 157'08 158'19 0'17 158'09s 10/22 Chart for @US1Z Options for @US1Z
Mar 22 156'00 157'02 156'00 156'25 0'16 156'23s 10/22 Chart for @US2H Options for @US2H
Jun 22 156'23 0'16 156'23s 10/22 Chart for @US2M Options for @US2M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 99.8475 99.8525 99.8425 99.8525 0.0050 99.8500s 10/22 Chart for @ED1X Options for @ED1X
Dec 21 99.8050 99.8150 99.8000 99.8150 0.0050 99.8100s 10/22 Chart for @ED1Z Options for @ED1Z
Jan 22 99.815 99.820 99.810 99.820 99.815s 10/22 Chart for @ED2F Options for @ED2F
Feb 22 99.805 99.810 99.800 99.805 -0.010 99.800s 10/22 Chart for @ED2G Options for @ED2G
Mar 22 99.7700 99.7800 99.7550 99.7700 -0.0250 99.7550s 10/22 Chart for @ED2H Options for @ED2H
Apr 22 99.735 99.735 99.710 99.710 -0.035 99.710s 10/22 Chart for @ED2J Options for @ED2J
Jun 22 99.6300 99.6450 99.6000 99.6150 -0.0450 99.6000s 10/22 Chart for @ED2M Options for @ED2M
Sep 22 99.4450 99.4750 99.4100 99.4400 -0.0500 99.4250s 10/22 Chart for @ED2U Options for @ED2U
Dec 22 99.2100 99.2400 99.1600 99.2100 -0.0450 99.1900s 10/22 Chart for @ED2Z Options for @ED2Z
Mar 23 99.0000 99.0500 98.9500 99.0150 -0.0400 99.0000s 10/22 Chart for @ED3H Options for @ED3H
Jun 23 98.8050 98.8500 98.7600 98.8250 -0.0350 98.8100s 10/22 Chart for @ED3M Options for @ED3M
Sep 23 98.5900 98.6300 98.5450 98.6100 -0.0250 98.5950s 10/22 Chart for @ED3U Options for @ED3U
Dec 23 98.4750 98.5200 98.4450 98.5150 -0.0100 98.5000s 10/22 Chart for @ED3Z Options for @ED3Z
Mar 24 98.3900 98.4400 98.3650 98.4300 98.4200s 10/22 Chart for @ED4H Options for @ED4H
Jun 24 98.3200 98.3750 98.2950 98.3600 0.0100 98.3550s 10/22 Chart for @ED4M Options for @ED4M
Sep 24 98.2500 98.3100 98.2300 98.2900 0.0150 98.2900s 10/22 Chart for @ED4U Options for @ED4U
Dec 24 98.1800 98.2450 98.1600 98.2250 0.0200 98.2250s 10/22 Chart for @ED4Z Options for @ED4Z
Mar 25 98.1450 98.2150 98.1300 98.1950 0.0250 98.1950s 10/22 Chart for @ED5H Options for @ED5H
Jun 25 98.1150 98.1800 98.0950 98.1650 0.0350 98.1650s 10/22 Chart for @ED5M Options for @ED5M
Sep 25 98.0750 98.1500 98.0550 98.1350 0.0350 98.1300s 10/22 Chart for @ED5U Options for @ED5U
Dec 25 98.0250 98.1000 98.0150 98.0900 0.0350 98.0800s 10/22 Chart for @ED5Z Options for @ED5Z
Mar 26 97.9850 98.0750 97.9850 98.0600 0.0400 98.0550s 10/22 Chart for @ED6H Options for @ED6H
Jun 26 97.9600 98.0400 97.9500 98.0300 0.0450 98.0200s 10/22 Chart for @ED6M Options for @ED6M
Sep 26 97.9200 98.0050 97.9150 97.9950 0.0500 97.9900s 10/22 Chart for @ED6U Options for @ED6U
Dec 26 97.8900 97.9650 97.8850 97.9600 0.0500 97.9450s 10/22 Chart for @ED6Z Options for @ED6Z
Mar 27 97.8700 97.9400 97.8600 97.9250 0.0500 97.9200s 10/22 Chart for @ED7H Options for @ED7H
Jun 27 97.8300 97.9050 97.8250 97.9000 0.0500 97.8800s 10/22 Chart for @ED7M Options for @ED7M
Sep 27 97.7950 97.8750 97.7900 97.8650 0.0550 97.8500s 10/22 Chart for @ED7U Options for @ED7U
Dec 27 97.7550 0.0550 97.8050s 10/22 Chart for @ED7Z Options for @ED7Z
Mar 28 97.9000 0.0550 97.7850s 10/22 Chart for @ED8H Options for @ED8H
Jun 28 97.7000 0.0550 97.7550s 10/22 Chart for @ED8M Options for @ED8M
Sep 28 98.1350 0.0550 97.7300s 10/22 Chart for @ED8U Options for @ED8U
Dec 28 97.9350 0.0550 97.6950s 10/22 Chart for @ED8Z Options for @ED8Z
Mar 29 98.1450 0.0550 97.6750s 10/22 Chart for @ED9H Options for @ED9H
Jun 29 97.6200 0.0550 97.6500s 10/22 Chart for @ED9M Options for @ED9M
Sep 29 97.7500 0.0550 97.6350s 10/22 Chart for @ED9U Options for @ED9U
Dec 29 97.3350 0.0550 97.6100s 10/22 Chart for @ED9Z Options for @ED9Z
Mar 30 97.5950 0.0550 97.5950s 10/22 Chart for @ED0H Options for @ED0H
Jun 30 97.570 0.055 97.570s 10/22 Chart for @ED0M Options for @ED0M
Sep 30 97.560 0.055 97.560s 10/22 Chart for @ED0U Options for @ED0U
Dec 30 97.705 0.055 97.545s 10/22 Chart for @ED0Z Options for @ED0Z
Mar 21 97.535 0.055 97.535s 10/22 Chart for @ED1H Options for @ED1H
Jun 21 97.525 0.055 97.525s 10/22 Chart for @ED1M Options for @ED1M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN