Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 19 129'24.5 129'25.5 129'18.5 129'22.5 0'00.5 129'22.0 05:58P Mar 20 129'31.5 129'24.5 Jun 20 129'24.5 0'03.0 129'24.5s 09/20 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 19 161'06 161'06 160'23 161'00 0'04 160'28 05:58P Mar 20 158'01 159'29 Jun 20 159'29 0'12 159'29s 09/20 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Oct 19 97.9188 97.9188 97.9150 97.9150 Nov 19 97.975 97.975 97.975 97.975 97.975 05:33P Dec 19 98.0050 98.0050 98.0000 98.0050 0.0050 98.0000 05:50P Jan 20 98.128 98.120 98.125 98.120 Feb 20 98.330 0.005 98.220s 09/20 Mar 20 98.2700 98.2700 98.2500 98.2600 0.0050 98.2550 05:56P Jun 20 98.3900 98.3900 98.3650 98.3700 0.0050 98.3650 05:56P Sep 20 98.4800 98.4800 98.4500 98.4550 0.0050 98.4500 05:56P Dec 20 98.5000 98.5000 98.4600 98.4650 0.0050 98.4600 05:57P Mar 21 98.5800 98.5800 98.5450 98.5450 98.5450 05:56P Jun 21 98.5950 98.5950 98.5600 98.5600 98.5600 05:57P Sep 21 98.6000 98.6000 98.5650 98.5650 98.5650 05:57P Dec 21 98.5700 98.5700 98.5350 98.5400 98.5400 05:57P Mar 22 98.5850 98.5850 98.5450 98.5550 0.0050 98.5500 05:57P Jun 22 98.5650 98.5650 98.5300 98.5400 0.0050 98.5350 05:56P Sep 22 98.5500 98.5500 98.5150 98.5200 98.5200 05:57P Dec 22 98.5250 98.5250 98.4950 98.5000 0.0050 98.4950 05:57P Mar 23 98.5150 98.5150 98.4850 98.4950 0.0100 98.4850 05:56P Jun 23 98.5050 98.5050 98.4700 98.4800 0.0050 98.4750 05:57P Sep 23 98.4950 98.4950 98.4550 98.4650 0.0050 98.4600 05:55P Dec 23 98.4700 98.4700 98.4350 98.4350 -0.0050 98.4400 05:56P Mar 24 98.4550 98.4550 98.4150 98.4300 0.0050 98.4250 05:56P Jun 24 98.4350 98.4350 98.4000 98.4100 0.0050 98.4050 05:56P Sep 24 98.4150 98.4150 98.3800 98.3850 98.3850 05:55P Dec 24 98.4000 98.3600 98.3950 98.3600 Mar 25 98.3750 98.3400 98.3500 98.3400 Jun 25 98.3650 98.3250 98.2950 98.3200 Sep 25 98.3275 98.3050 98.2800 98.3000 Dec 25 98.2925 98.2900 98.2450 98.2700 Mar 26 98.2350 98.2350 98.2000 98.2500 Jun 26 98.2350 98.2350 98.4950 98.2200 Sep 26 98.1150 0.0200 98.2000s 09/20 Dec 26 98.0950 0.0200 98.1750s 09/20 Mar 27 98.0000 0.0200 98.1600s 09/20 Jun 27 98.4150 0.0200 98.1350s 09/20 Sep 27 98.4000 0.0200 98.1250s 09/20 Dec 27 98.0150 0.0200 98.1000s 09/20 Mar 28 98.0000 0.0200 98.0900s 09/20 Jun 28 96.7800 0.0200 98.0750s 09/20 Sep 28 98.0650 0.0200 98.0650s 09/20 Dec 28 96.8650 0.0200 98.0400s 09/20 Mar 19 98.000 0.020 98.020s 09/20 Jun 19 98.010 0.020 98.010s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More