Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Dec 19 129'28.0 130'02.0 129'21.0 129'26.5 0'01.0 129'25.5 02:43A Mar 20 129'29.0 130'04.0 129'23.0 129'29.0 0'01.5 129'27.5 02:43A Jun 20 129'27.5 0'12.5 129'27.5s 11/20 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 19 160'16 160'29 160'02 160'17 0'07 160'10 02:43A Mar 20 159'24 160'04 159'09 159'24 0'08 159'16 02:43A Jun 20 159'16 0'31 159'16s 11/20 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 98.1100 98.1200 98.1025 98.1050 -0.0050 98.1100 02:42A Jan 20 98.210 98.215 98.195 98.195 -0.005 98.200 02:40A Feb 20 98.305 98.315 98.290 98.295 -0.005 98.300 02:42A Mar 20 98.3450 98.3700 98.3400 98.3500 98.3500 02:42A Apr 20 98.385 98.385 98.375 May 20 98.430 98.430 98.430 98.410 Jun 20 98.4600 98.4900 98.4550 98.4650 98.4650 02:42A Sep 20 98.5400 98.5700 98.5250 98.5450 0.0050 98.5400 02:42A Dec 20 98.5450 98.5750 98.5250 98.5500 0.0050 98.5450 02:42A Mar 21 98.6050 98.6400 98.5900 98.6150 0.0050 98.6100 02:42A Jun 21 98.6100 98.6450 98.5950 98.6150 98.6150 02:42A Sep 21 98.6100 98.6450 98.5900 98.6150 0.0050 98.6100 02:42A Dec 21 98.5800 98.6150 98.5600 98.5850 0.0050 98.5800 02:42A Mar 22 98.5700 98.6050 98.5550 98.5800 0.0050 98.5750 02:42A Jun 22 98.5500 98.5850 98.5350 98.5600 0.0050 98.5550 02:42A Sep 22 98.5300 98.5700 98.5150 98.5450 0.0050 98.5400 02:42A Dec 22 98.5100 98.5450 98.4900 98.5150 98.5150 02:42A Mar 23 98.4950 98.5300 98.4800 98.5050 0.0050 98.5000 02:42A Jun 23 98.4800 98.5100 98.4600 98.4850 0.0050 98.4800 02:42A Sep 23 98.4650 98.4950 98.4450 98.4550 -0.0050 98.4600 02:42A Dec 23 98.4350 98.4700 98.4250 98.4450 0.0050 98.4400 02:42A Mar 24 98.4200 98.4550 98.4050 98.4300 0.0050 98.4250 02:42A Jun 24 98.3950 98.4300 98.3800 98.4050 0.0050 98.4000 02:42A Sep 24 98.3650 98.4050 98.3550 98.3800 0.0050 98.3750 02:42A Dec 24 98.3700 98.3300 98.3500 98.3400 Mar 25 98.3150 98.3500 98.3100 98.3150 -0.0050 98.3200 02:42A Jun 25 98.3200 98.2825 98.2750 98.2950 Sep 25 98.2950 98.2525 98.1800 98.2700 Dec 25 98.2550 98.2200 98.0100 98.2350 Mar 26 98.2250 98.1925 97.9900 98.2100 Jun 26 98.2050 98.2050 97.9650 98.1900 Sep 26 98.1875 98.1875 97.9400 98.1650 Dec 26 98.3400 0.0600 98.1400s 11/20 Mar 27 98.3250 0.0600 98.1250s 11/20 Jun 27 98.3100 0.0600 98.1050s 11/20 Sep 27 98.2900 0.0600 98.0950s 11/20 Dec 27 98.2650 0.0600 98.0700s 11/20 Mar 28 98.0000 0.0600 98.0600s 11/20 Jun 28 96.7800 0.0600 98.0450s 11/20 Sep 28 98.2000 98.0350 Dec 28 96.8650 0.0600 98.0100s 11/20 Mar 19 98.000 0.060 97.990s 11/20 Jun 19 97.980 0.060 97.980s 11/20 My Custom Markets Symbol Open High Low Last Change Close Time More