Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 18 118'21.0 118'23.5 118'17.0 118'19.5 0'00.5 118'19.0 11:17A Chart for @TY8Z Options for @TY8Z
Mar 19 118'11.5 118'12.5 Chart for @TY9H Options for @TY9H
Jun 19 118'12.5 0'00.0 118'12.5s 09/20 Chart for @TY9M Options for @TY9M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 140'16 140'22 140'03 140'08 0'00 140'08 11:18A Chart for @US8Z Options for @US8Z
Mar 19 140'01 139'17 Chart for @US9H Options for @US9H
Jun 19 138'30 -0'08 138'30s 09/20 Chart for @US9M Options for @US9M
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 18 97.5400 97.5475 97.5325 97.5425 0.0025 97.5400 11:16A Chart for @ED8V Options for @ED8V
Nov 18 97.4350 97.4400 97.4250 97.4350 0.0050 97.4300 11:16A Chart for @ED8X Options for @ED8X
Dec 18 97.3250 97.3400 97.3150 97.3300 0.0050 97.3250 11:17A Chart for @ED8Z Options for @ED8Z
Jan 19 97.2700 97.2850 97.2650 97.2800 0.0100 97.2700 11:17A Chart for @ED9F Options for @ED9F
Feb 19 97.2150 97.2150 97.2100 97.2150 0.0100 97.2050 11:16A Chart for @ED9G Options for @ED9G
Mar 19 97.1500 97.1550 97.1300 97.1450 97.1450 11:17A Chart for @ED9H Options for @ED9H
Jun 19 96.9900 97.0000 96.9750 96.9900 96.9900 11:17A Chart for @ED9M Options for @ED9M
Sep 19 96.9050 96.9150 96.8850 96.9000 96.9000 11:17A Chart for @ED9U Options for @ED9U
Dec 19 96.8450 96.8550 96.8200 96.8400 0.0050 96.8350 11:17A Chart for @ED9Z Options for @ED9Z
Mar 20 96.8200 96.8350 96.8000 96.8200 0.0050 96.8150 11:17A Chart for @ED0H Options for @ED0H
Jun 20 96.8200 96.8300 96.8000 96.8150 96.8150 11:17A Chart for @ED0M Options for @ED0M
Sep 20 96.8300 96.8400 96.8050 96.8200 96.8200 11:17A Chart for @ED0U Options for @ED0U
Dec 20 96.8200 96.8350 96.8000 96.8150 96.8150 11:17A Chart for @ED0Z Options for @ED0Z
Mar 21 96.8400 96.8500 96.8200 96.8300 96.8300 11:17A Chart for @ED1H Options for @ED1H
Jun 21 96.8500 96.8600 96.8300 96.8400 96.8400 11:17A Chart for @ED1M Options for @ED1M
Sep 21 96.8550 96.8650 96.8300 96.8450 96.8450 11:17A Chart for @ED1U Options for @ED1U
Dec 21 96.8450 96.8550 96.8250 96.8350 96.8350 11:17A Chart for @ED1Z Options for @ED1Z
Mar 22 96.8550 96.8650 96.8350 96.8450 96.8450 11:17A Chart for @ED2H Options for @ED2H
Jun 22 96.8550 96.8650 96.8350 96.8450 96.8450 11:17A Chart for @ED2M Options for @ED2M
Sep 22 96.8500 96.8600 96.8350 96.8400 96.8400 11:17A Chart for @ED2U Options for @ED2U
Dec 22 96.8400 96.8500 96.8150 96.8300 0.0050 96.8250 11:17A Chart for @ED2Z Options for @ED2Z
Mar 23 96.8400 96.8450 96.8200 96.8250 96.8250 11:17A Chart for @ED3H Options for @ED3H
Jun 23 96.8300 96.8350 96.8100 96.8150 96.8150 11:17A Chart for @ED3M Options for @ED3M
Sep 23 96.8150 96.8200 96.7950 96.8000 96.8000 11:17A Chart for @ED3U Options for @ED3U
Dec 23 96.7900 96.8000 96.7800 96.7950 0.0150 96.7800 11:17A Chart for @ED3Z Options for @ED3Z
Mar 24 96.7700 96.7900 96.7700 96.7700 96.7700 11:17A Chart for @ED4H Options for @ED4H
Jun 24 96.7750 96.7550 96.7500 96.7550 Chart for @ED4M Options for @ED4M
Sep 24 96.7500 96.7500 96.7350 96.7500 0.0200 96.7300 11:17A Chart for @ED4U Options for @ED4U
Dec 24 96.7350 96.7200 96.7250 96.7150 Chart for @ED4Z Options for @ED4Z
Mar 25 96.7125 96.7125 96.7850 96.7050 Chart for @ED5H Options for @ED5H
Jun 25 96.7000 96.7000 96.7700 96.6900 Chart for @ED5M Options for @ED5M
Sep 25 96.6825 96.6825 96.6900 96.6650 Chart for @ED5U Options for @ED5U
Dec 25 96.6650 96.6650 96.7600 96.6550 Chart for @ED5Z Options for @ED5Z
Mar 26 96.7400 96.6500 Chart for @ED6H Options for @ED6H
Jun 26 96.7750 96.6400 Chart for @ED6M Options for @ED6M
Sep 26 96.8050 96.6300 Chart for @ED6U Options for @ED6U
Dec 26 96.6350 96.6350 96.6700 96.6200 Chart for @ED6Z Options for @ED6Z
Mar 27 96.8100 96.6100 Chart for @ED7H Options for @ED7H
Jun 27 96.7450 96.6050 Chart for @ED7M Options for @ED7M
Sep 27 96.7850 96.6000 Chart for @ED7U Options for @ED7U
Dec 27 96.6450 96.5950 Chart for @ED7Z Options for @ED7Z
Mar 18 96.5850 96.5850s 09/20 Chart for @ED8H Options for @ED8H
Jun 18 96.5800 Chart for @ED8M Options for @ED8M
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN