 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
112'05.0 |
112'19.0 |
112'05.0 |
112'15.0 |
0'09.0 |
112'06.0 |
12:36P |
|
|
|
Jun 26 |
112'00.0 |
112'14.5 |
112'00.0 |
112'10.0 |
0'09.0 |
112'01.0 |
12:36P |
|
|
|
Sep 26 |
112'07.5 |
112'07.5 |
112'05.5 |
112'07.5 |
0'11.5 |
111'28.0 |
12:34P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'15 |
116'20 |
115'13 |
116'11 |
0'25 |
115'18 |
12:37P |
|
|
|
Jun 26 |
114'30 |
116'05 |
114'30 |
115'29 |
0'26 |
115'03 |
12:37P |
|
|
|
Sep 26 |
115'13 |
115'19 |
115'11 |
115'19 |
0'31 |
114'20 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
