Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Mar 20 133'22.5 133'28.0 133'17.5 133'27.0 0'13.0 133'14.0 09:27P Jun 20 133'18.5 133'25.0 133'14.0 133'23.5 0'13.0 133'10.5 09:26P Sep 20 133'00.0 132'29.0 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 20 168'27 169'13 168'18 169'11 0'27 168'16 09:27P Jun 20 167'25 168'11 167'16 168'09 0'26 167'15 09:27P Sep 20 166'26 166'14 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Mar 20 98.5250 98.5350 98.5200 98.5300 0.0450 98.4850 09:26P Apr 20 98.645 98.650 98.645 98.650 0.060 98.590 09:26P May 20 98.750 98.760 98.745 98.750 0.055 98.695 09:25P Jun 20 98.8150 98.8300 98.8050 98.8200 0.0550 98.7650 09:26P Jul 20 98.860 98.855 98.800 98.800 Aug 20 98.390 98.850 98.830 Sep 20 98.9100 98.9250 98.9000 98.9250 0.0500 98.8750 09:26P Dec 20 98.9350 98.9500 98.9200 98.9500 0.0450 98.9050 09:26P Mar 21 99.0400 99.0600 99.0250 99.0600 0.0450 99.0150 09:26P Jun 21 99.0600 99.0800 99.0450 99.0800 0.0450 99.0350 09:26P Sep 21 99.0700 99.0900 99.0500 99.0900 0.0450 99.0450 09:26P Dec 21 99.0550 99.0750 99.0350 99.0750 0.0450 99.0300 09:26P Mar 22 99.0250 99.0500 99.0100 99.0500 0.0450 99.0050 09:26P Jun 22 99.0000 99.0250 98.9850 99.0250 0.0500 98.9750 09:26P Sep 22 98.9850 99.0000 98.9600 98.9900 0.0400 98.9500 09:26P Dec 22 98.9400 98.9650 98.9250 98.9600 0.0450 98.9150 09:26P Mar 23 98.9300 98.9450 98.9100 98.9450 0.0500 98.8950 09:26P Jun 23 98.9050 98.9250 98.8900 98.9250 0.0500 98.8750 09:26P Sep 23 98.8800 98.9050 98.8700 98.9000 0.0450 98.8550 09:26P Dec 23 98.8550 98.8750 98.8350 98.8700 0.0450 98.8250 09:26P Mar 24 98.8500 98.8600 98.8200 98.8600 0.0500 98.8100 09:26P Jun 24 98.8150 98.8350 98.7950 98.8350 0.0500 98.7850 09:26P Sep 24 98.7900 98.8050 98.7700 98.8050 0.0450 98.7600 09:26P Dec 24 98.7650 98.7750 98.7400 98.7650 0.0350 98.7300 09:26P Mar 25 98.7250 98.7500 98.7250 98.7250 0.0200 98.7050 09:26P Jun 25 98.7200 98.6725 98.7050 98.6750 Sep 25 98.6900 98.6500 98.6800 98.6450 Dec 25 98.6550 98.6175 98.6200 98.6150 Mar 26 98.6250 98.6150 98.6100 98.6000 Jun 26 98.5925 98.5925 98.5500 98.5750 Sep 26 98.5725 98.5725 98.5550 98.5500 Dec 26 98.5750 98.5750 98.5250 98.5200 Mar 27 98.5250 98.5250 98.5250 98.5250 -0.0150 98.5100s 04:00P Jun 27 98.5100 98.5100 98.5100 98.5100 -0.0150 98.4950s 04:00P Sep 27 98.4550 98.4800 98.4550 98.4800 -0.0150 98.4800s 04:00P Dec 27 98.4400 98.4550 98.4400 98.4550 -0.0150 98.4550s 04:00P Mar 28 98.4250 98.4250 98.4250 98.4250 -0.0150 98.4450s 04:00P Jun 28 96.7800 -0.0150 98.4300s 04:00P Sep 28 98.3800 98.3800 98.3800 98.3800 -0.0150 98.4200s 04:00P Dec 28 96.8650 -0.0150 98.3950s 04:00P Mar 29 98.000 -0.015 98.375s 04:00P Jun 29 98.365 -0.015 98.365s 04:00P Sep 29 98.355 -0.015 98.355s 04:00P Dec 29 98.345 -0.015 98.345s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More