Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes

	Futures
	@TY - 10 YR US TREASURY NOTE - CBOT Month Open High Low Last Change Close Time More Sep 18 120'10.5 120'12.0 119'30.5 120'00.0 -0'10.0 119'31.5s 07/20 Dec 18 120'05.5 120'05.5 119'25.5 119'25.5 -0'10.5 119'26.0s 07/20 Mar 19 119'19.0 -0'10.5 119'19.0s 07/20 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 18 145'13 145'16 144'04 144'08 -1'03 144'06s 07/20 Dec 18 144'18 144'18 143'12 143'12 -1'03 143'13s 07/20 Mar 19 142'22 -1'03 142'22s 07/20 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More Aug 18 97.6125 97.6275 97.6100 97.6250 0.0125 97.6250s 07/20 Sep 18 97.5450 97.5600 97.5350 97.5600 0.0150 97.5550s 07/20 Oct 18 97.4800 97.4900 97.4800 97.4900 0.0150 97.4900s 07/20 Nov 18 97.4200 97.4200 97.4150 97.4200 0.0050 97.4150s 07/20 Dec 18 97.3400 97.3450 97.3250 97.3450 0.0050 97.3400s 07/20 Jan 19 97.2950 0.0150 97.2950s 07/20 Mar 19 97.2100 97.2150 97.1950 97.2050 97.2050s 07/20 Jun 19 97.1200 97.1200 97.1000 97.1100 -0.0050 97.1100s 07/20 Sep 19 97.0650 97.0700 97.0400 97.0500 -0.0100 97.0500s 07/20 Dec 19 97.0250 97.0250 96.9950 97.0050 -0.0150 97.0050s 07/20 Mar 20 97.0200 97.0200 96.9900 96.9950 -0.0200 96.9950s 07/20 Jun 20 97.0250 97.0300 96.9950 97.0000 -0.0250 97.0000s 07/20 Sep 20 97.0400 97.0450 97.0050 97.0100 -0.0250 97.0100s 07/20 Dec 20 97.0400 97.0450 97.0000 97.0050 -0.0300 97.0050s 07/20 Mar 21 97.0600 97.0650 97.0200 97.0250 -0.0300 97.0250s 07/20 Jun 21 97.0700 97.0700 97.0250 97.0300 -0.0350 97.0300s 07/20 Sep 21 97.0700 97.0750 97.0250 97.0250 -0.0400 97.0300s 07/20 Dec 21 97.0600 97.0650 97.0150 97.0150 -0.0400 97.0200s 07/20 Mar 22 97.0700 97.0700 97.0150 97.0150 -0.0400 97.0250s 07/20 Jun 22 97.0550 97.0700 97.0100 97.0150 -0.0400 97.0200s 07/20 Sep 22 97.0550 97.0650 97.0050 97.0050 -0.0450 97.0100s 07/20 Dec 22 97.0400 97.0500 96.9850 96.9900 -0.0500 96.9900s 07/20 Mar 23 97.0400 97.0450 96.9800 96.9850 -0.0500 96.9850s 07/20 Jun 23 97.0300 97.0350 96.9700 96.9700 -0.0450 96.9750s 07/20 Sep 23 97.0150 97.0150 96.9500 96.9500 -0.0500 96.9550s 07/20 Dec 23 96.9900 96.9900 96.9300 96.9300 -0.0550 96.9350s 07/20 Mar 24 96.9750 96.9750 96.9250 96.9250 -0.0550 96.9250s 07/20 Jun 24 96.9650 96.9650 96.9200 96.9200 -0.0550 96.9100s 07/20 Sep 24 96.9100 96.9100 96.9050 96.9050 -0.0500 96.8900s 07/20 Dec 24 96.8900 96.8900 96.8900 96.8900 -0.0500 96.8700s 07/20 Mar 25 96.8900 96.8900 96.8600 96.8600 -0.0500 96.8650s 07/20 Jun 25 96.8800 96.8800 96.8600 96.8600 -0.0550 96.8500s 07/20 Sep 25 96.8350 -0.0550 96.8250s 07/20 Dec 25 96.8250 -0.0550 96.8150s 07/20 Mar 26 96.8200 -0.0550 96.8100s 07/20 Jun 26 96.8500 -0.0550 96.7950s 07/20 Sep 26 96.8050 -0.0550 96.7850s 07/20 Dec 26 96.7950 -0.0550 96.7750s 07/20 Mar 27 96.8100 -0.0550 96.7600s 07/20 Jun 27 96.7450 -0.0550 96.7550s 07/20 Sep 27 96.7850 -0.0550 96.7400s 07/20 Dec 27 96.6850 -0.0550 96.7400s 07/20 Mar 18 96.7400 -0.0550 96.7400s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More