Energies & Metals   Grains   Livestock   Softs   Currencies   Financials   Stock Indexes
 

Futures
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Dec 23 108'07.0 108'07.0 108'00.5 108'03.0 -0'02.5 108'05.5 01:30A Chart for @TY3Z Options for @TY3Z
Mar 24 108'18.5 108'18.5 108'16.5 108'17.5 -0'03.0 108'20.5 01:21A Chart for @TY4H Options for @TY4H
Jun 24 109'21.0 109'21.0 109'20.5 109'20.5 -0'16.0 109'04.5s 09/25 Chart for @TY4M Options for @TY4M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 115'00 115'01 114'16 114'23 -0'04 114'27 01:30A Chart for @US3Z Options for @US3Z
Mar 24 115'00 115'00 114'28 114'28 -0'03 114'31 01:30A Chart for @US4H Options for @US4H
Jun 24 115'07 Chart for @US4M Options for @US4M
@ED - @EDF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @ED0F Options for @ED0F
My Custom Markets
Symbol Open High Low Last Change Close Time More



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN