 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
106'13.5 |
106'30.5 |
106'12.5 |
106'23.0 |
0'07.0 |
106'16.0 |
08:33A |
|
|
|
Mar 27 |
106'06.0 |
106'24.0 |
106'06.0 |
106'16.5 |
0'06.5 |
106'10.0 |
08:33A |
|
|
|
Jun 27 |
|
|
|
106'19.5 |
|
106'04.0 |
|
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
107'12 |
108'06 |
107'08 |
107'29 |
0'13 |
107'16 |
08:34A |
|
|
|
Mar 27 |
107'13 |
107'21 |
106'25 |
107'10 |
0'10 |
107'00 |
08:33A |
|
|
|
Jun 27 |
|
|
|
106'14 |
|
106'21 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
