 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
107'10.5 |
107'15.0 |
106'27.5 |
107'04.0 |
-0'07.0 |
107'03.5s |
11/06 |
|
|
|
Mar 27 |
107'05.5 |
107'07.5 |
106'23.0 |
106'30.5 |
-0'07.0 |
106'30.0s |
11/06 |
|
|
|
Jun 27 |
106'19.5 |
106'19.5 |
106'18.5 |
106'18.5 |
-0'07.0 |
106'24.0s |
11/06 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
108'21 |
109'02 |
107'26 |
108'13 |
-0'06 |
108'15s |
11/06 |
|
|
|
Mar 27 |
108'02 |
108'13 |
107'11 |
107'28 |
-0'07 |
107'30s |
11/06 |
|
|
|
Jun 27 |
|
|
|
107'22 |
-0'07 |
107'19s |
11/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
