 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
106'30.5 |
107'04.0 |
105'31.0 |
106'00.5 |
-1'01.5 |
107'02.0 |
11:29A |
|
|
|
Mar 27 |
106'24.5 |
106'30.5 |
105'27.0 |
105'27.5 |
-1'01.5 |
106'29.0 |
11:29A |
|
|
|
Jun 27 |
106'03.0 |
106'03.0 |
105'22.5 |
105'28.0 |
-0'27.0 |
106'23.0 |
11:29A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
108'08 |
108'20 |
106'24 |
106'25 |
-1'24 |
108'17 |
11:29A |
|
|
|
Mar 27 |
107'30 |
108'03 |
106'08 |
106'08 |
-1'24 |
108'00 |
11:29A |
|
|
|
Jun 27 |
106'22 |
106'22 |
105'29 |
105'30 |
-1'23 |
107'21 |
11:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
