 |
|
@TY - 10 YR US TREASURY NOTE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
105'09.5 |
105'14.5 |
105'02.5 |
105'08.0 |
-0'06.5 |
105'14.5 |
12:03P |
|
|
|
Mar 27 |
105'06.5 |
105'09.0 |
104'29.0 |
105'03.0 |
-0'06.5 |
105'09.5 |
12:03P |
|
|
|
Jun 27 |
104'29.0 |
105'02.0 |
104'26.5 |
105'02.0 |
-0'01.5 |
105'03.5 |
12:02P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
105'21 |
105'24 |
105'00 |
105'11 |
-0'19 |
105'30 |
12:03P |
|
|
|
Mar 27 |
105'01 |
105'07 |
104'13 |
104'25 |
-0'20 |
105'13 |
12:03P |
|
|
|
Jun 27 |
104'16 |
104'20 |
104'04 |
104'06 |
-0'28 |
105'02 |
12:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
